Premium
Inverite Insights Inc (PK) (INVRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016816 | 64.222425909 | 0.026184 | 0.0431 | 0.026184 | 34047 | 0.043 | CS |
| 4 | 0.018 | 72 | 0.025 | 0.0431 | 0.0177 | 14379 | 0.03402886 | CS |
| 12 | 0.00545 | 14.5139813582 | 0.03755 | 0.0431 | 0.0177 | 13067 | 0.03083129 | CS |
| 26 | 0.0065 | 17.8082191781 | 0.0365 | 0.0807 | 0.0177 | 17405 | 0.03418184 | CS |
| 52 | -0.019816 | -31.5461029037 | 0.062816 | 0.0807 | 0.0177 | 14507 | 0.03603364 | CS |
| 156 | -0.019816 | -31.5461029037 | 0.062816 | 0.0807 | 0.0177 | 14507 | 0.03603364 | CS |
| 260 | -0.019816 | -31.5461029037 | 0.062816 | 0.0807 | 0.0177 | 14507 | 0.03603364 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735856940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735684140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735597740 | 0.0429999 | 0.0201599 | 88.27 | 0.026184 | 0.0431 | 0.026184 | 34047 |
| 1735338360 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1735251960 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1735079160 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1734992760 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1734733560 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1734647160 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1734560760 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1734474360 | 0.02284 | -0.00636 | -21.78 | 0.0177 | 0.02284 | 0.0177 | 1300 |
| 1734387600 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1734128400 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1734042000 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1733955600 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1733869200 | 0.0292 | 0.0052 | 21.67 | 0.02266 | 0.0292 | 0.0177 | 14550 |
| 1733782800 | 0.024 | 0 | 0.00 | 0.0225 | 0.024 | 0.0225 | 15000 |
| 1733523600 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 7000 |
| 1733437380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733350980 | 0.025 | -0.00432 | -14.73 | 0.0285 | 0.0285 | 0.025 | 35000 |
| 1733264940 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
| 1733178540 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
| 1732919340 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
| 1732746540 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
| 1732660140 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 11665 |
| 1732573500 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
| 1732314300 | 0.02932 | 0 | 0.00 | 0.02932 | 0.02932 | 0.02932 | 0 |
| 1732227900 | 0.02932 | 0.00182 | 6.62 | 0.02932 | 0.02932 | 0.02932 | 1110 |
| 1732137780 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732051380 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731964980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731705780 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731619380 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731532980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731446580 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731360180 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731100980 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731014580 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730928180 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730841780 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730755380 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730496180 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730409780 | 0.0275 | -0.01005 | -26.76 | 0.0275 | 0.0275 | 0.0275 | 8000 |
| 1730323500 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1730237100 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1730150700 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1729891500 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1729805100 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1729718700 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
| 1729632300 | 0.03755 | 0.00755 | 25.17 | 0.03755 | 0.03755 | 0.03755 | 3000 |
| 1729521000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729261800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729175400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729089000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729002600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728916200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728657000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728570600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728484200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728397800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728311400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
