Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00895 | -16.2875341219 | 0.05495 | 0.0644 | 0.046 | 146577 | 0.05300699 | CS |
| 4 | -0.0046 | -9.09090909091 | 0.0506 | 0.0929 | 0.046 | 53925 | 0.05468438 | CS |
| 12 | -0.019 | -29.2307692308 | 0.065 | 0.0929 | 0.0431 | 28065 | 0.05611689 | CS |
| 26 | -0.029 | -38.6666666667 | 0.075 | 0.112 | 0.0431 | 22434 | 0.06190725 | CS |
| 52 | -0.1694 | -78.6443825441 | 0.2154 | 0.3446 | 0.0431 | 18264 | 0.09320085 | CS |
| 156 | -0.6163 | -93.054507021 | 0.6623 | 0.75 | 0.0431 | 18440 | 0.15818906 | CS |
| 260 | -0.6163 | -93.054507021 | 0.6623 | 0.75 | 0.0431 | 18440 | 0.15818906 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0534 | -0.0009 | -1.66 | 0.054 | 0.05965 | 0.046 | 73399 |
| 1732573560 | 0.0543 | 0.00425 | 8.49 | 0.0644 | 0.0644 | 0.047 | 165795 |
| 1732314000 | 0.05005 | -0.0016 | -3.10 | 0.0508 | 0.0616 | 0.046 | 162100 |
| 1732227900 | 0.05165 | -0.00325 | -5.92 | 0.06165 | 0.06325 | 0.046 | 120493 |
| 1732141740 | 0.0549 | -0.00215 | -3.77 | 0.05495 | 0.06335 | 0.0485 | 211100 |
| 1732054800 | 0.05705 | 0.0011 | 1.97 | 0.06 | 0.08026 | 0.0557 | 132940 |
| 1731968640 | 0.05595 | -0.01205 | -17.72 | 0.05595 | 0.05595 | 0.05595 | 200 |
| 1731709260 | 0.068 | -0.00425 | -5.88 | 0.059 | 0.068 | 0.059 | 42328 |
| 1731622800 | 0.07225 | -0.02065 | -22.23 | 0.07225 | 0.07225 | 0.07225 | 140 |
| 1731536760 | 0.0929 | 0.0253001 | 37.43 | 0.0811 | 0.0929 | 0.07045 | 10590 |
| 1731450480 | 0.0675999 | 0.0110799 | 19.60 | 0.0712 | 0.0712 | 0.0675999 | 1741 |
| 1731363600 | 0.05652 | 0.00092 | 1.65 | 0.05652 | 0.05652 | 0.05652 | 1478 |
| 1731104400 | 0.0556 | 0.00155 | 2.87 | 0.0556 | 0.0556 | 0.0556 | 500 |
| 1731018540 | 0.05405 | 0.00085 | 1.60 | 0.0567 | 0.0567 | 0.05405 | 1200 |
| 1730931600 | 0.0532 | 0.00055 | 1.04 | 0.0532 | 0.0532 | 0.0532 | 5000 |
| 1730845680 | 0.05265 | -0.00595 | -10.15 | 0.0603 | 0.0603 | 0.05265 | 37100 |
| 1730759160 | 0.0586 | 0.008 | 15.81 | 0.05465 | 0.0586 | 0.05465 | 2550 |
| 1730496300 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1730409900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1730323500 | 0.0506 | -0.0044 | -8.00 | 0.0506 | 0.0506 | 0.0506 | 2000 |
| 1730237280 | 0.055 | 0.002 | 3.77 | 0.0575 | 0.0575 | 0.055 | 11000 |
| 1730150700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729891500 | 0.053 | -0.0063 | -10.62 | 0.06155 | 0.06155 | 0.053 | 12349 |
| 1729805340 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1729718940 | 0.0593 | -0.00215 | -3.50 | 0.0665 | 0.0665 | 0.0593 | 17100 |
| 1729632300 | 0.06145 | -0.00855 | -12.21 | 0.06145 | 0.06145 | 0.06145 | 150 |
| 1729545600 | 0.07 | 0.0094 | 15.51 | 0.07 | 0.07 | 0.07 | 5000 |
| 1729286400 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1729200000 | 0.0606 | 0.00425 | 7.54 | 0.0606 | 0.0606 | 0.0606 | 3815 |
| 1729113960 | 0.05635 | -0.00615 | -9.84 | 0.05635 | 0.05635 | 0.05635 | 17178 |
| 1729027680 | 0.0625 | 0 | 0.00 | 0.065 | 0.065 | 0.0625 | 15300 |
| 1728941100 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1728681900 | 0.0625 | 0.0066 | 11.81 | 0.0625 | 0.0625 | 0.0625 | 13192 |
| 1728595560 | 0.0559 | -0.0066 | -10.56 | 0.0559 | 0.0559 | 0.0559 | 1589 |
| 1728508980 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1728422580 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1650 |
| 1728336000 | 0.0625 | -0.0005 | -0.79 | 0.0625 | 0.0625 | 0.0625 | 10000 |
| 1728077220 | 0.063 | 0.0005 | 0.80 | 0.063 | 0.063 | 0.063 | 20000 |
| 1727990760 | 0.0625 | 0.0025 | 4.17 | 0.0625 | 0.0625 | 0.0625 | 1275 |
| 1727904000 | 0.06 | 0.0131 | 27.93 | 0.06 | 0.06 | 0.06 | 1000 |
| 1727818140 | 0.0469 | -0.0011 | -2.29 | 0.0469 | 0.0469 | 0.0469 | 400 |
| 1727731380 | 0.048 | -0.0014 | -2.83 | 0.058 | 0.058 | 0.048 | 13025 |
| 1727472000 | 0.0494 | -0.011185 | -18.46 | 0.0494 | 0.0494 | 0.0494 | 500 |
| 1727386200 | 0.060585 | 0.000585 | 0.98 | 0.05 | 0.060585 | 0.0431 | 142485 |
| 1727299200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1000 |
| 1727212800 | 0.07 | 0.0126 | 21.95 | 0.0596 | 0.07 | 0.0596 | 18491 |
| 1727126400 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1726867200 | 0.0574 | 0.0074 | 14.80 | 0.0574 | 0.0574 | 0.0574 | 596 |
| 1726781040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726694640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726608240 | 0.05 | 0.0069 | 16.01 | 0.0545 | 0.0545 | 0.05 | 1192 |
| 1726521720 | 0.0431 | -0.0139 | -24.39 | 0.0431 | 0.0431 | 0.0431 | 3825 |
| 1726262940 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726176540 | 0.057 | 0.0033 | 6.15 | 0.056 | 0.057 | 0.0505 | 2200 |
| 1726089900 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1726003500 | 0.0537 | -0.0063 | -10.50 | 0.0525 | 0.0537 | 0.0505 | 1600 |
| 1725917160 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 28000 |
| 1725657840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725571440 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1725485040 | 0.065 | 0.0147 | 29.22 | 0.065 | 0.065 | 0.065 | 1500 |
| 1725398880 | 0.0503 | -0.0047 | -8.55 | 0.0503 | 0.0503 | 0.0503 | 1000 |
| 1725053340 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3300 |
| 1724966400 | 0.05 | -0.0182 | -26.69 | 0.05 | 0.0558 | 0.05 | 2150 |
| 1724880480 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1724794080 | 0.0682 | 0.0119 | 21.14 | 0.0663 | 0.0682 | 0.0663 | 1700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
