Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6268 | 4.48572982567 | 13.9732 | 15.35 | 13.9732 | 5607 | 14.81343737 | CS |
| 4 | 0.3 | 2.0979020979 | 14.3 | 15.35 | 13.8 | 3424 | 14.79868758 | CS |
| 12 | -0.4 | -2.66666666667 | 15 | 15.75 | 13.8 | 2312 | 15.08607239 | CS |
| 26 | -0.3 | -2.01342281879 | 14.9 | 15.75 | 11.9 | 1661 | 14.89741843 | CS |
| 52 | 3.06 | 26.5164644714 | 11.54 | 15.75 | 10.35 | 1081 | 14.08733665 | CS |
| 156 | -1.6 | -9.87654320988 | 16.2 | 20.95 | 8.65 | 844 | 14.33544253 | CS |
| 260 | -0.2 | -1.35135135135 | 14.8 | 23.45 | 6.34 | 731 | 14.20610428 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 14.98 | 0.13 | 0.88 | 15.35 | 15.35 | 14.98 | 9740 |
| 1732746540 | 14.85 | 0.86 | 6.11 | 15 | 15.1 | 14.775 | 4881 |
| 1732660140 | 13.9949 | 0.19 | 1.41 | 13.9732 | 13.9949 | 13.9732 | 2200 |
| 1732573560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732314360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732227960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732141560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732055160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731968760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731709560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731623160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731536760 | 13.8 | -0.5 | -3.50 | 13.8 | 13.8 | 13.8 | 197 |
| 1731450000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731363600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731104400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731018000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730931600 | 14.3 | -0.5 | -3.38 | 14.3 | 14.3 | 14.3 | 103 |
| 1730841780 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730755380 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730496180 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730409780 | 14.8 | -0.4 | -2.63 | 14.8 | 14.8 | 14.8 | 100 |
| 1730323500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730237100 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730150700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729891500 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 5000 |
| 1729805340 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1729718940 | 15.3 | -0.2 | -1.29 | 15.4 | 15.4 | 15.3 | 200 |
| 1729632000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729545600 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.5 | 7452 |
| 1729286400 | 15.75 | 0.25 | 1.61 | 15.75 | 15.75 | 15.75 | 100 |
| 1729200000 | 15.5 | 1.2 | 8.39 | 15.5 | 15.5 | 15.5 | 3369 |
| 1729114020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1729027620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728941220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728682020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728595620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728509220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728422820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728336420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728077220 | 14.3 | -0.58 | -3.87 | 14.3 | 14.3 | 14.3 | 100 |
| 1727991000 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 0 |
| 1727904600 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 0 |
| 1727818200 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 0 |
| 1727731800 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 0 |
| 1727472600 | 14.875 | 0 | 0.00 | 14.875 | 14.875 | 14.875 | 0 |
| 1727386200 | 14.875 | 0.28 | 1.88 | 14.875 | 14.875 | 14.875 | 200 |
| 1727299200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727212800 | 14.6 | -0.71 | -4.64 | 14.875 | 14.875 | 14.6 | 450 |
| 1727126820 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1726867620 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1726781220 | 15.31 | 3.41 | 28.66 | 15 | 15.31 | 15 | 583 |
| 1726694640 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726608240 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726521840 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726262640 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726176240 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726089840 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726003440 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725917040 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725657840 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725571440 | 11.9 | -1.53 | -11.39 | 11.94 | 11.94 | 11.9 | 1000 |
| 1725460200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1725373800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
