Premium
Iofina PLC (PK) (IOFNF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1071 | -14.8009950249 | 0.7236 | 0.7236 | 0.6153 | 102184 | 0.61885825 | CS |
| 4 | 0.0269 | 4.56241519674 | 0.5896 | 0.7236 | 0.5896 | 40693 | 0.61847268 | CS |
| 12 | 0.2609 | 73.3689538808 | 0.3556 | 0.7236 | 0.3556 | 17310 | 0.62648673 | CS |
| 26 | 0.22925 | 59.1994835378 | 0.38725 | 0.7236 | 0.3175 | 12476 | 0.56348683 | CS |
| 52 | 0.2812 | 83.8651953475 | 0.3353 | 0.7236 | 0.28 | 11011 | 0.46654258 | CS |
| 156 | 0.1865 | 43.3720930233 | 0.43 | 0.7236 | 0.2045 | 25709 | 0.31318779 | CS |
| 260 | 0.4465 | 262.647058824 | 0.17 | 0.7236 | 0.155 | 25476 | 0.30483396 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 0.6165 | 0 | 0.00 | 0.6165 | 0.6165 | 0.6165 | 0 |
| 1782941100 | 0.6165 | 0 | 0.00 | 0.6165 | 0.6165 | 0.6165 | 0 |
| 1782854700 | 0.6165 | 0 | 0.00 | 0.6165 | 0.6165 | 0.6165 | 0 |
| 1782768300 | 0.6165 | -0.1071 | -14.80 | 0.65412 | 0.6556999 | 0.6153 | 199868 |
| 1782508860 | 0.7236 | 0 | 0.00 | 0.7236 | 0.7236 | 0.7236 | 0 |
| 1782422460 | 0.7236 | 0.0236 | 3.37 | 0.7236 | 0.7236 | 0.7236 | 4500 |
| 1782336300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782249900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782163500 | 0.7 | 0.01255 | 1.83 | 0.7 | 0.7 | 0.7 | 600 |
| 1781818140 | 0.68745 | 0 | 0.00 | 0.68745 | 0.68745 | 0.68745 | 0 |
| 1781731740 | 0.68745 | 0 | 0.00 | 0.68745 | 0.68745 | 0.68745 | 0 |
| 1781645340 | 0.68745 | 0.04745 | 7.41 | 0.68745 | 0.68745 | 0.68745 | 575 |
| 1781558940 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1781299740 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1781213340 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1781126940 | 0.64 | 0.03502 | 5.79 | 0.6395999 | 0.64 | 0.6395999 | 41806 |
| 1781040540 | 0.60498 | 0 | 0.00 | 0.60498 | 0.60498 | 0.60498 | 0 |
| 1780954140 | 0.60498 | 0.01538 | 2.61 | 0.60498 | 0.60498 | 0.60498 | 1000 |
| 1780694940 | 0.5896 | -5.0E-5 | -0.01 | 0.5896 | 0.5896 | 0.5896 | 36500 |
| 1780608540 | 0.58965 | 0 | 0.00 | 0.58965 | 0.58965 | 0.58965 | 0 |
| 1780522140 | 0.58965 | -0.09525 | -13.91 | 0.58965 | 0.58965 | 0.58965 | 1941 |
| 1780435740 | 0.6848999 | 0 | 0.00 | 0.6848999 | 0.6848999 | 0.6848999 | 0 |
| 1780349340 | 0.6848999 | 0.0213999 | 3.23 | 0.6848999 | 0.6848999 | 0.6848999 | 37313 |
| 1780090080 | 0.6635 | 0.0235 | 3.67 | 0.6635 | 0.6635 | 0.6635 | 1500 |
| 1780003740 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1779917340 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1779830940 | 0.64 | -0.00225 | -0.35 | 0.631 | 0.64 | 0.631 | 18750 |
| 1779484920 | 0.64225 | 0.01125 | 1.78 | 0.64225 | 0.64225 | 0.64225 | 1500 |
| 1779398880 | 0.631 | 0.0211 | 3.46 | 0.631 | 0.631 | 0.631 | 4100 |
| 1779312300 | 0.6099 | -0.0201 | -3.19 | 0.6099 | 0.6099 | 0.6099 | 1005 |
| 1779225660 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 500 |
| 1779139740 | 0.625 | -0.0078 | -1.23 | 0.5951 | 0.625 | 0.5951 | 11500 |
| 1778880000 | 0.6328 | -0.02438 | -3.71 | 0.64 | 0.64 | 0.6328 | 11000 |
| 1778793900 | 0.65718 | 0.00028 | 0.04 | 0.65718 | 0.65718 | 0.65718 | 500 |
| 1778707380 | 0.6569 | 0.01424 | 2.22 | 0.6338 | 0.6569 | 0.6338 | 73000 |
| 1778621340 | 0.64266 | 0 | 0.00 | 0.64266 | 0.64266 | 0.64266 | 0 |
| 1778534940 | 0.64266 | 0.01106 | 1.75 | 0.5943 | 0.64266 | 0.5943 | 2500 |
| 1778275200 | 0.6316 | 0.04 | 6.76 | 0.5933 | 0.6316 | 0.5933 | 11400 |
| 1778188800 | 0.5916 | -0.0174 | -2.86 | 0.5916 | 0.5916 | 0.5916 | 250 |
| 1778102520 | 0.609 | -0.0398 | -6.13 | 0.609 | 0.609 | 0.609 | 1400 |
| 1778016000 | 0.6488 | 0.0938 | 16.90 | 0.63385 | 0.6488 | 0.63385 | 11300 |
| 1777930140 | 0.555 | 0.0314 | 6.00 | 0.555 | 0.555 | 0.555 | 7500 |
| 1777671000 | 0.5236 | 0.0236 | 4.72 | 0.5618 | 0.5618 | 0.5236 | 13691 |
| 1777584540 | 0.5 | 0.1444 | 40.61 | 0.4901 | 0.52 | 0.4901 | 6500 |
| 1777498200 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1777411800 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1777325400 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1777065900 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1776979500 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1776893100 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1776806700 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1776720300 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1776461100 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1776374700 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1776288300 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1776201900 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1776115500 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1775856300 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1775769900 | 0.3556 | 0 | 0.00 | 0.3556 | 0.3556 | 0.3556 | 0 |
| 1775683500 | 0.3556 | 0.0056 | 1.60 | 0.36 | 0.36 | 0.35 | 5465 |
| 1775596800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 290 |
| 1775510940 | 0.35 | 0.025 | 7.69 | 0.3414499 | 0.35 | 0.3414499 | 36500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
