Hot Features
ispace, inc., a lunar resource development company, engages in designing and building lunar landers and rovers to transport customer payloads to the moon. The company also offers payload services, including video and driving data acquisition, as well as resource harvesting systems; and cameras, comm... ispace, inc., a lunar resource development company, engages in designing and building lunar landers and rovers to transport customer payloads to the moon. The company also offers payload services, including video and driving data acquisition, as well as resource harvesting systems; and cameras, communications devices, and cell cultivation devices. In addition, it provides lunar data services, such as imaging, environmental data, telemetry, and resources information to government space agencies, universities, research institutions, and private companies for information, mission planning, and lunar surface development. It operates in Japan, Europe, and the United States and Saudi Arabia. The company was incorporated in 2010 and is based in Tokyo, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -14.3902439024 | 4.1 | 4.1 | 3.51 | 2003 | 4.01938093 | CS |
| 4 | 0.2374 | 7.25417099554 | 3.2726 | 4.54 | 2.95 | 2252 | 4.022485 | CS |
| 12 | 0.26 | 8 | 3.25 | 4.54 | 2.75 | 2751 | 3.23202391 | CS |
| 26 | 1.17 | 50 | 2.34 | 4.54 | 2.34 | 3535 | 3.30691225 | CS |
| 52 | -5.54 | -61.2154696133 | 9.05 | 9.09 | 2.34 | 2686 | 3.48423661 | CS |
| 156 | -3.99 | -53.2 | 7.5 | 9.75 | 2.34 | 2170 | 3.5258328 | CS |
| 260 | -3.99 | -53.2 | 7.5 | 9.75 | 2.34 | 2108 | 3.5258328 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.