Premium
Impedined Ltd (PK) (IPDQF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -30.888030888 | 0.0518 | 0.0518 | 0.0358 | 1444 | 0.04071967 | CS |
| 4 | -0.0042 | -10.5 | 0.04 | 0.0518 | 0.02 | 9291 | 0.02256635 | CS |
| 12 | -0.0142 | -28.4 | 0.05 | 0.062 | 0.02 | 30861 | 0.03149179 | CS |
| 26 | -0.0277 | -43.6220472441 | 0.0635 | 0.0667 | 0.02 | 25764 | 0.03454224 | CS |
| 52 | -0.055 | -60.5726872247 | 0.0908 | 0.0908 | 0.02 | 25550 | 0.0444823 | CS |
| 156 | -0.0792 | -68.8695652174 | 0.115 | 0.15 | 0.02 | 66096 | 0.07486732 | CS |
| 260 | -0.05975 | -62.5327053898 | 0.09555 | 0.25 | 0.02 | 57706 | 0.07530117 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584820 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737498420 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737152820 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737066420 | 0.0358 | -0.016 | -30.89 | 0.0358 | 0.0358 | 0.0358 | 2000 |
| 1736979720 | 0.0518 | 0.0318 | 159.00 | 0.0518 | 0.0518 | 0.0518 | 888 |
| 1736893740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736807340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375340 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 32500 |
| 1736288580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736202180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735942980 | 0.04 | 0.0077 | 23.84 | 0.04 | 0.04 | 0.04 | 1777 |
| 1735856760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735683960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735597560 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735338360 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735251960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735079160 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734992760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734733560 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734647160 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734560760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734474360 | 0.0323 | -0.0098 | -23.28 | 0.0527 | 0.0527 | 0.0323 | 118637 |
| 1734387600 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1734128400 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1734042000 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1733955600 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1733869200 | 0.0421 | 0.0121 | 40.33 | 0.0421 | 0.0421 | 0.0421 | 2000 |
| 1733782800 | 0.03 | -0.032 | -51.61 | 0.025 | 0.03 | 0.025 | 115000 |
| 1733523780 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1733437380 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1733350980 | 0.062 | 0.0137 | 28.36 | 0.062 | 0.062 | 0.062 | 500 |
| 1733264940 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1733178540 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732919340 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732746540 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732660140 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732573740 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732314540 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732228140 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732141740 | 0.0483 | 0.0146 | 43.32 | 0.0483 | 0.0483 | 0.0483 | 900 |
| 1732055040 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1731968640 | 0.0337 | -0.0007 | -2.03 | 0.0337 | 0.0337 | 0.0337 | 50000 |
| 1731709200 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1731622800 | 0.0344 | 0.0006001 | 1.78 | 0.0344 | 0.0344 | 0.0344 | 75000 |
| 1731536760 | 0.0337999 | -0.0162 | -32.40 | 0.0337999 | 0.0337999 | 0.0337999 | 585 |
| 1731450000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731363600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731018000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730931600 | 0.05 | -0.0118 | -19.09 | 0.05 | 0.05 | 0.05 | 1400 |
| 1730817000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730730600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730471400 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730385000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730298600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730212200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730125800 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729866600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729780200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729693800 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
