Premium
Impedined Ltd (PK) (IPDQF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.0457 | 0.022 | 195064 | 0.0230171 | CS |
| 4 | -0.0008 | -3.50877192982 | 0.0228 | 0.0457 | 0.022 | 110957 | 0.02470285 | CS |
| 12 | -0.003 | -12 | 0.025 | 0.0527 | 0.02 | 61048 | 0.02806317 | CS |
| 26 | -0.0292 | -57.03125 | 0.0512 | 0.0655 | 0.02 | 40653 | 0.03016129 | CS |
| 52 | -0.0274 | -55.4655870445 | 0.0494 | 0.09 | 0.02 | 32605 | 0.03906665 | CS |
| 156 | -0.090655 | -80.4713505836 | 0.112655 | 0.15 | 0.02 | 68406 | 0.07226913 | CS |
| 260 | -0.0322 | -59.4095940959 | 0.0542 | 0.25 | 0.02 | 57336 | 0.07421368 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740608880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740522480 | 0.022 | -0.0128 | -36.78 | 0.03385 | 0.0457 | 0.022 | 359127 |
| 1740435600 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1740176400 | 0.0348 | -0.0052 | -13.00 | 0.022 | 0.0348 | 0.022 | 31000 |
| 1740090000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740003600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739917200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739571600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739485200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739398800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739312400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739226000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738966800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738880400 | 0.04 | 0.00315 | 8.55 | 0.04 | 0.04 | 0.04 | 1700 |
| 1738794480 | 0.03685 | 0 | 0.00 | 0.03685 | 0.03685 | 0.03685 | 0 |
| 1738708080 | 0.03685 | -0.00345 | -8.56 | 0.0228 | 0.03685 | 0.0228 | 52000 |
| 1738621740 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1738362540 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1738276140 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1738189740 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 25000 |
| 1738103280 | 0.0403 | 0.0045 | 12.57 | 0.0302 | 0.0403 | 0.0302 | 52000 |
| 1738016820 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737757620 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737671220 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737584820 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737498420 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737152820 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737066420 | 0.0358 | -0.016 | -30.89 | 0.0358 | 0.0358 | 0.0358 | 2000 |
| 1736979720 | 0.0518 | 0.0318 | 159.00 | 0.0518 | 0.0518 | 0.0518 | 888 |
| 1736893740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736807340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375340 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 32500 |
| 1736288580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736202180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735942980 | 0.04 | 0.0077 | 23.84 | 0.04 | 0.04 | 0.04 | 1777 |
| 1735856760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735683960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735597560 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735338360 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735251960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735079160 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734992760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734733560 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734647160 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734560760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734474360 | 0.0323 | -0.0098 | -23.28 | 0.0527 | 0.0527 | 0.0323 | 118637 |
| 1734387600 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1734128400 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1734042000 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1733955600 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1733869200 | 0.0421 | 0.0121 | 40.33 | 0.0421 | 0.0421 | 0.0421 | 2000 |
| 1733782800 | 0.03 | -0.032 | -51.61 | 0.025 | 0.03 | 0.025 | 115000 |
| 1733523780 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1733437380 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1733350980 | 0.062 | 0.0137 | 28.36 | 0.062 | 0.062 | 0.062 | 500 |
| 1733236200 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1733149800 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1732890600 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
