Premium
Imperium Technology Group Ltd (PK) (IPGGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00315 | -0.9 | 0.35 | 0.3647 | 0.3079 | 6886 | 0.35094489 | CS |
| 4 | -0.0312 | -8.25287660362 | 0.37805 | 0.4045 | 0.307 | 8588 | 0.36254438 | CS |
| 12 | -0.10225 | -22.7677577377 | 0.4491 | 0.6284 | 0.307 | 7603 | 0.43519244 | CS |
| 26 | 0.06685 | 23.875 | 0.28 | 1.09 | 0.243 | 10163 | 0.54438152 | CS |
| 52 | -0.20595 | -37.255788712 | 0.5528 | 1.3 | 0.2088 | 16486 | 0.48701507 | CS |
| 156 | -1.66315 | -82.7437810945 | 2.01 | 2.19 | 0.2088 | 18907 | 1.05577236 | CS |
| 260 | -0.61315 | -63.8697916667 | 0.96 | 4.72 | 0.2088 | 32235 | 1.56833515 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.34685 | 0 | 0.00 | 0.34685 | 0.34685 | 0.34685 | 0 |
| 1740695340 | 0.34685 | -0.00315 | -0.90 | 0.3469 | 0.3469 | 0.3238 | 2607 |
| 1740608400 | 0.35 | 0.0001 | 0.03 | 0.3079 | 0.35 | 0.3079 | 20203 |
| 1740522480 | 0.3499 | -0.0148 | -4.06 | 0.3247 | 0.3499 | 0.3247 | 3201 |
| 1740435600 | 0.3647 | 0.017 | 4.89 | 0.3247 | 0.3647 | 0.3247 | 3555 |
| 1740176400 | 0.3477 | -0.0296 | -7.85 | 0.35 | 0.35 | 0.328 | 4866 |
| 1740090480 | 0.3773 | 0.0087 | 2.36 | 0.4045 | 0.4045 | 0.3773 | 1970 |
| 1740003960 | 0.3686 | 0.0186 | 5.31 | 0.35 | 0.3686 | 0.35 | 4155 |
| 1739917740 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 44587 |
| 1739572020 | 0.36 | -0.02 | -5.26 | 0.324 | 0.36 | 0.324 | 6388 |
| 1739485320 | 0.38 | 0.01 | 2.70 | 0.3317 | 0.3822999 | 0.3317 | 3368 |
| 1739398920 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 1823 |
| 1739312940 | 0.36 | -0.02 | -5.26 | 0.3783 | 0.3822999 | 0.36 | 1960 |
| 1739226000 | 0.38 | 0.00415 | 1.10 | 0.3555 | 0.3822999 | 0.3555 | 5525 |
| 1738967160 | 0.37585 | -0.00415 | -1.09 | 0.324 | 0.37585 | 0.307 | 5967 |
| 1738880400 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.36 | 6749 |
| 1738794000 | 0.37 | 0.0042 | 1.15 | 0.3801 | 0.3802 | 0.36 | 3008 |
| 1738708080 | 0.3658 | 0.0058 | 1.61 | 0.3801 | 0.3822999 | 0.3658 | 4200 |
| 1738621740 | 0.36 | -0.01805 | -4.77 | 0.324 | 0.37 | 0.324 | 4522 |
| 1738362000 | 0.37805 | -0.00761 | -1.97 | 0.37805 | 0.37805 | 0.36 | 34510 |
| 1738276080 | 0.38566 | 0.02566 | 7.13 | 0.36 | 0.3961 | 0.36 | 4340 |
| 1738189740 | 0.36 | -0.01935 | -5.10 | 0.3261 | 0.3625 | 0.3261 | 1320 |
| 1738103280 | 0.37935 | -0.0039 | -1.02 | 0.3625 | 0.37935 | 0.3625 | 2704 |
| 1738016820 | 0.38325 | 0.00325 | 0.86 | 0.3625 | 0.3874 | 0.3625 | 12733 |
| 1737757440 | 0.38 | 0.02 | 5.56 | 0.3479999 | 0.3867 | 0.3479999 | 7329 |
| 1737671220 | 0.36 | -0.0125 | -3.36 | 0.36 | 0.36 | 0.36 | 15439 |
| 1737584640 | 0.3725 | -0.05525 | -12.92 | 0.38 | 0.38 | 0.37 | 10104 |
| 1737498540 | 0.42775 | -0.00225 | -0.52 | 0.4455 | 0.4455 | 0.3869 | 13213 |
| 1737152880 | 0.43 | -0.0215 | -4.76 | 0.43 | 0.4561 | 0.43 | 5922 |
| 1737066420 | 0.4515 | 0.014 | 3.20 | 0.43 | 0.4515 | 0.43 | 2495 |
| 1736979720 | 0.4375 | -0.0115 | -2.56 | 0.425 | 0.4375 | 0.425 | 3679 |
| 1736893380 | 0.449 | -0.0134 | -2.90 | 0.425 | 0.449 | 0.425 | 3339 |
| 1736806800 | 0.4624 | 0.0224 | 5.09 | 0.4704 | 0.4704 | 0.4624 | 441 |
| 1736547720 | 0.44 | -0.05 | -10.20 | 0.38 | 0.44096 | 0.38 | 3417 |
| 1736375340 | 0.49 | -0.04 | -7.55 | 0.4337 | 0.49 | 0.4337 | 4073 |
| 1736288940 | 0.53 | -0.0026 | -0.49 | 0.53 | 0.53 | 0.53 | 9918 |
| 1736202360 | 0.5326 | 0.0006 | 0.11 | 0.5352 | 0.5352 | 0.5326 | 1645 |
| 1735942980 | 0.532 | 0.011 | 2.11 | 0.52 | 0.532 | 0.52 | 1400 |
| 1735856700 | 0.521 | -0.0079 | -1.49 | 0.5188 | 0.521 | 0.5121 | 5381 |
| 1735683960 | 0.5289 | 0.0289 | 5.78 | 0.4976 | 0.53 | 0.4976 | 12522 |
| 1735597740 | 0.5 | 0.02 | 4.17 | 0.45 | 0.5 | 0.45 | 8422 |
| 1735338000 | 0.48 | -0.005 | -1.03 | 0.51 | 0.51 | 0.47 | 4685 |
| 1735252020 | 0.485 | 0.005 | 1.04 | 0.46 | 0.49 | 0.46 | 4391 |
| 1735078200 | 0.48 | -0.05 | -9.43 | 0.51 | 0.51 | 0.45 | 19450 |
| 1734992400 | 0.53 | 0.00505 | 0.96 | 0.525 | 0.53 | 0.5088 | 5838 |
| 1734733200 | 0.52495 | 0.0179 | 3.53 | 0.4997 | 0.52495 | 0.4997 | 4161 |
| 1734646800 | 0.50705 | -0.00445 | -0.87 | 0.5741 | 0.5741 | 0.4941 | 2171 |
| 1734560940 | 0.5115 | 0.0115 | 2.30 | 0.4986 | 0.5243 | 0.4986 | 3457 |
| 1734474360 | 0.5 | -0.04625 | -8.47 | 0.4661 | 0.5 | 0.4661 | 4650 |
| 1734388140 | 0.54625 | 0.09125 | 20.05 | 0.4731 | 0.54625 | 0.4731 | 6555 |
| 1734128940 | 0.455 | -0.0978 | -17.69 | 0.5275 | 0.5275 | 0.455 | 4521 |
| 1734042480 | 0.5528 | -0.0183 | -3.20 | 0.5298 | 0.5528 | 0.5298 | 7549 |
| 1733955900 | 0.5711 | 0.0052 | 0.92 | 0.5923 | 0.5923 | 0.5523 | 3411 |
| 1733869200 | 0.5659 | -0.03535 | -5.88 | 0.6284 | 0.6284 | 0.5484 | 7750 |
| 1733782800 | 0.6012499 | 0.1121999 | 22.94 | 0.4635 | 0.6125 | 0.4635 | 25888 |
| 1733523600 | 0.48905 | -0.01305 | -2.60 | 0.4491 | 0.5291 | 0.444 | 20704 |
| 1733437500 | 0.5021 | 0.1149 | 29.67 | 0.4676 | 0.5076 | 0.4676 | 5395 |
| 1733350980 | 0.3872 | -0.0028 | -0.72 | 0.3673 | 0.4472 | 0.3673 | 1467 |
| 1733264700 | 0.39 | -0.0502 | -11.40 | 0.4122 | 0.42256 | 0.38826 | 15095 |
| 1733178180 | 0.4402 | 0.0227 | 5.44 | 0.4304 | 0.4704 | 0.4304 | 12905 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
