Premium
Imperial Resources Inc (ID) (IPRC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -26.2295081967 | 0.0061 | 0.0061 | 0.0045 | 24500 | 0.0045 | CS |
| 4 | -0.0047 | -51.0869565217 | 0.0092 | 0.0098 | 0.0045 | 86554 | 0.00722374 | CS |
| 12 | 0.0007 | 18.4210526316 | 0.0038 | 0.0098 | 0.0016 | 56153 | 0.00627793 | CS |
| 26 | 0.0041 | 1025 | 0.0004 | 0.0098 | 0.0004 | 42316 | 0.00531858 | CS |
| 52 | 0.0044 | 4400 | 0.0001 | 0.0098 | 0.0001 | 25106 | 0.00406337 | CS |
| 156 | 0.0042 | 1400 | 0.0003 | 0.0346 | 1.0E-6 | 29998 | 0.00148332 | CS |
| 260 | -0.0076 | -62.8099173554 | 0.0121 | 0.0346 | 1.0E-6 | 120083 | 0.00735559 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1782941280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 5000 |
| 1782854880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1782768480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1782509280 | 0.0045 | -0.002 | -30.77 | 0.0061 | 0.0061 | 0.0045 | 44000 |
| 1782422700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1782336300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1782249900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1782163500 | 0.0065 | 0.0002 | 3.17 | 0.0065 | 0.0065 | 0.0065 | 407354 |
| 1781818140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 138101 |
| 1781731740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 9000 |
| 1781645340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 14000 |
| 1781558940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 9508 |
| 1781299740 | 0.0063 | -0.0007 | -10.00 | 0.0063 | 0.0063 | 0.0063 | 20638 |
| 1781213340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781126940 | 0.007 | -0.0023 | -24.73 | 0.008 | 0.008 | 0.007 | 8100 |
| 1781040540 | 0.0092999 | 0.0001 | 1.09 | 0.0098 | 0.0098 | 0.0092999 | 210050 |
| 1780954140 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1780694940 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1780608540 | 0.0092 | 0.0052 | 130.00 | 0.0092 | 0.0092 | 0.0092 | 86343 |
| 1780522140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780435740 | 0.004 | 0.0018 | 81.82 | 0.004 | 0.004 | 0.004 | 21000 |
| 1780349340 | 0.0022 | -0.0025 | -53.19 | 0.0022 | 0.0022 | 0.0022 | 24000 |
| 1780089720 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1780003320 | 0.0047 | -0.0009 | -16.07 | 0.0047 | 0.005 | 0.0047 | 17800 |
| 1779917340 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1779830940 | 0.0056 | 0.0016 | 40.00 | 0.0045 | 0.0056 | 0.0045 | 1200 |
| 1779485280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779398880 | 0.004 | 0.0002 | 5.26 | 0.004 | 0.004 | 0.004 | 30112 |
| 1779312300 | 0.0038 | 0.0002 | 5.56 | 0.0038 | 0.0038 | 0.0038 | 1350 |
| 1779225900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1779139500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1778880300 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1778793900 | 0.0036 | -0.0044 | -55.00 | 0.0035 | 0.0036 | 0.0035 | 1150 |
| 1778707380 | 0.008 | 0.0042 | 110.53 | 0.008 | 0.008 | 0.008 | 50000 |
| 1778620800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778534400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778275200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778188800 | 0.0038 | 0.0011 | 40.74 | 0.0038 | 0.0038 | 0.0038 | 2000 |
| 1778102400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1778016000 | 0.0027 | -0.0024 | -47.06 | 0.0027 | 0.0027 | 0.0027 | 2000 |
| 1777930200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1777671000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1777584540 | 0.0051 | 0.0035 | 218.75 | 0.002 | 0.0051 | 0.002 | 416150 |
| 1777498200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777411800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777325400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777066140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776979740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 45000 |
| 1776893280 | 0.0016 | -0.0022 | -57.89 | 0.0016 | 0.0016 | 0.0016 | 1500 |
| 1776806400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776720000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776460800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776374400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776288000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776201600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776115200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1775856000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 6920 |
| 1775769900 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1775683500 | 0.0038 | 0.0016 | 72.73 | 0.0038 | 0.0038 | 0.0038 | 29000 |
| 1775548800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1775462400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
