Premium
Ipsos (PK) (IPSOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.82 | -1.81818181818 | 45.1 | 45.1 | 44.28 | 100 | 44.28 | CS |
| 26 | 7.06 | 18.9682966147 | 37.22 | 45.1 | 37.22 | 68 | 43.44972527 | CS |
| 52 | -7.72 | -14.8461538462 | 52 | 53.56 | 35.5 | 123 | 40.03458055 | CS |
| 156 | -14.94 | -25.2279635258 | 59.22 | 72.25 | 35.5 | 191 | 51.47336712 | CS |
| 260 | 2.33 | 5.55423122765 | 41.95 | 72.25 | 35.5 | 228 | 51.45543213 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781731800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781645400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781559000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781299800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781213400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781127000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781040600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780954200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780695000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780608600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780522200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780435800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780349400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780090200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780003800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779917400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779831000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779485400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779399000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779312600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779226200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779139800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778880600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778794200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778707800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778621400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778535000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778275800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778189400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778103000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778016600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777930200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777671000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777584600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777498200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777411800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777325400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777066140 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776979740 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776893340 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776806940 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776720540 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776461340 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776374940 | 44.28 | 3.11 | 7.54 | 45.1 | 45.1 | 44.28 | 400 |
| 1776240000 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1776153600 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1776067200 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775808000 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775721600 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775635200 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775548800 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775462400 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775116800 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775030400 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774944000 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774857600 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774598400 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774512000 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774425600 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774339200 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774252800 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
