Premium
Ipsos (PK) (IPSOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.78 | -4.26969743511 | 65.11 | 65.11 | 61.9879 | 109 | 62.20407362 | CS |
| 26 | -9.92 | -13.7301038062 | 72.25 | 72.25 | 61.9879 | 81 | 63.64452893 | CS |
| 52 | 3.11 | 5.25160418777 | 59.22 | 72.25 | 59.22 | 255 | 63.33271749 | CS |
| 156 | 16.03 | 34.6220302376 | 46.3 | 72.25 | 43.75 | 265 | 57.76042597 | CS |
| 260 | 35.93 | 136.098484848 | 26.4 | 72.25 | 24.15 | 252 | 55.40077506 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261160 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1733174760 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732915560 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732742760 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732656360 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732569960 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732310760 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732224360 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732137960 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1732051560 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731965160 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731705960 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731619560 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731533160 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731446760 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731360360 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731101160 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1731014760 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730928360 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730841960 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730755560 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730496360 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730409960 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730323560 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730237160 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1730150760 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729891560 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729805160 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729718760 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729632360 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729545960 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729286760 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729200360 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729113960 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729027560 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1728941160 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1728681960 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1728595560 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1728509160 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1728422760 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1728336360 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1728077160 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1727990760 | 62.33 | 0.34 | 0.55 | 62.33 | 62.33 | 62.33 | 206 |
| 1727904540 | 61.9879 | 0 | 0.00 | 61.9879 | 61.9879 | 61.9879 | 0 |
| 1727818140 | 61.9879 | -3.12 | -4.80 | 61.9879 | 61.9879 | 61.9879 | 120 |
| 1727731800 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1727472600 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1727386200 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1727274600 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1727188200 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1727101800 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1726842600 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1726756200 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1726669800 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1726583400 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1726497000 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1726237800 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1726151400 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1726065000 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1725978600 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1725892200 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1725633000 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1725546600 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1725460200 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
