Premium
Ipsos (PK) (IPSOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.9025 | 38.9025 | 38.9025 | 304 | 38.9025 | CS |
| 4 | 0 | 0 | 38.9025 | 38.9025 | 38.9025 | 304 | 38.9025 | CS |
| 12 | -6.1975 | -13.7416851441 | 45.1 | 45.1 | 38.9025 | 141 | 41.95789773 | CS |
| 26 | 1.6825 | 4.5204191295 | 37.22 | 45.1 | 37.22 | 94 | 41.82342353 | CS |
| 52 | -4.5975 | -10.5689655172 | 43.5 | 45.1 | 35.5 | 133 | 38.84879385 | CS |
| 156 | -20.3175 | -34.3085106383 | 59.22 | 72.25 | 35.5 | 193 | 51.09208969 | CS |
| 260 | -3.0475 | -7.26460071514 | 41.95 | 72.25 | 35.5 | 229 | 51.21786186 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546080 | 38.9025 | 0 | 0.00 | 38.9025 | 38.9025 | 38.9025 | 0 |
| 1783459680 | 38.9025 | 0 | 0.00 | 38.9025 | 38.9025 | 38.9025 | 0 |
| 1783373280 | 38.9025 | 0 | 0.00 | 38.9025 | 38.9025 | 38.9025 | 0 |
| 1783027680 | 38.9025 | 0 | 0.00 | 38.9025 | 38.9025 | 38.9025 | 0 |
| 1782941280 | 38.9025 | -5.38 | -12.14 | 38.9025 | 38.9025 | 38.9025 | 304 |
| 1782855000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1782768600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1782509400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1782423000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1782336600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1782250200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1782163800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781818200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781731800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781645400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781559000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781299800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781213400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781127000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1781040600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780954200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780695000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780608600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780522200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780435800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780349400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780090200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780003800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779917400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779831000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779485400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779399000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779312600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779226200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779139800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778880600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778794200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778707800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778621400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778535000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778275800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778189400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778103000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778016600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777930200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777671000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777584600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777498200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777411800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777325400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777066140 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776979740 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776893340 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776806940 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776720540 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776461340 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776374940 | 44.28 | 3.11 | 7.54 | 45.1 | 45.1 | 44.28 | 400 |
| 1776240000 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1776153600 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1776067200 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775808000 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775721600 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
