Action Low & Bonar - LWB

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

15,45

Prix Achat

15,40

Prix Vente

15,45

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

15,45

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Low & Bonar, Pacific Alliance China Land Shares Suspended On Request

Building materials firm Low & Bonar PLC and China-focused real estate investor Pacific Alliance China Land Ltd on Tue ...

Samson Rock Capital LLP Form 8.3 - Low & Bonar PLC

Samson Rock Capital LLP 12 May 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A...

Low & Bonar PLC Scheme of arrangement

Low & Bonar PLC 12 May 2020 SCHEME OF ARRANGEMENT Low & Bonar PLC NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM ANY...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 11 May 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Amendment* Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

**Amendment Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Tibra Trading Europe Limited (-) Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC 11-May-2020 / 15:52 GMT/BST...

Low & Bonar PLC Holding(s) in Company

Low & Bonar PLC 11 May 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

LWB - Frequently Asked Questions (FAQ)

What is the current Low & Bonar share price?

The current share price of Low & Bonar is 15,45p

What is the 1 year trading range for Low & Bonar share price?

Low & Bonar has traded in the range of 0,00p to 0,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYMESupply@me Capital Plc	0,0065p (120,34%)	10,84B
SCGLSealand Capital Galaxy Limited	2,50p (58,23%)	23,72M
LSTLight Science Technologies Holdings Plc	3,30p (29,41%)	5,55M
CADCadogan Energy Solutions Plc	6,00p (26,32%)	973,88k
ANICAgronomics Limited	5,10p (18,88%)	23,49M
METMetir Plc	0,825p (-96,07%)	406,55k
WG.Wood Group (john) Plc	30,18p (-53,82%)	83,27M
NEXNNexxen International Ltd	405,00p (-47,74%)	450,71k
ONCOncimmune Holdings Plc	4,10p (-40,79%)	3,78M
TLYTotally Plc	4,85p (-27,07%)	6,21M
SYMESupply@me Capital Plc	0,0065p (120,34%)	10,84B
CORCorpus Resources Plc	0,018p (-2,70%)	1,03B
ROCKRockfire Resources Plc	0,1175p (-14,55%)	731,57M
NTVONativo Resources Plc	0,0015p (0,00%)	370,56M
MSMNMosman Oil And Gas Limited	0,039p (-4,88%)	235,98M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Low & Bonar Plc (LWB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LWB Dernières nouvelles

Low & Bonar, Pacific Alliance China Land Shares Suspended On Request

Samson Rock Capital LLP Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Low & Bonar PLC Scheme of arrangement

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Amendment* Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Low & Bonar PLC Holding(s) in Company

LWB - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Low & Bonar Plc (LWB) Cours

Low & Bonar Plc (LWB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LWB Dernières nouvelles

Low & Bonar, Pacific Alliance China Land Shares Suspended On Request

Samson Rock Capital LLP Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Low & Bonar PLC Scheme of arrangement

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

**Amendment*** Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Low & Bonar PLC Holding(s) in Company

LWB - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Amendment* Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE