ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Low & Bonar Plc

Low & Bonar Plc (LWB)

15,45
0,00
( 0,00% )
Mis à jour : 01:00:00

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
15,45
Prix Achat
15,40
Prix Vente
15,45
Volume échangé
0,00
0,00 Fourchette du Jour 0,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
15,45
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

LWB Dernières nouvelles

Low & Bonar, Pacific Alliance China Land Shares Suspended On Request

Building materials firm Low & Bonar PLC and China-focused real estate investor Pacific Alliance China Land Ltd on Tue ...

Samson Rock Capital LLP Form 8.3 - Low & Bonar PLC

Samson Rock Capital LLP 12 May 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 12 May 2020 FORM 8.3 AMENDMENT: CHANGE TO SECTION 3. PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Low & Bonar PLC Scheme of arrangement

Low & Bonar PLC 12 May 2020 SCHEME OF ARRANGEMENT Low & Bonar PLC NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM ANY RESTRICTED JURISDICTION OR WHERE TO DO SO WOULD...

Privium Fund Management (UK) Ltd Form 8.3 - Low & Bonar PLC

Privium Fund Management (UK) Ltd 11 May 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

**Amendment*** Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

**Amendment Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC

Tibra Trading Europe Limited (-) Form 8.3 - Tibra Trading Europe Ltd & Tibra Trading PTY Ltd: Low & Bonar PLC 11-May-2020 / 15:52 GMT/BST Dissemination of a Regulatory Announcement...

Low & Bonar PLC Holding(s) in Company

Low & Bonar PLC 11 May 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LWB - Frequently Asked Questions (FAQ)

What is the current Low & Bonar share price?
The current share price of Low & Bonar is 15,45p
What is the 1 year trading range for Low & Bonar share price?
Low & Bonar has traded in the range of 0,00p to 0,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAFStaffline Group Plc
23,90p
(27,13%)
667,87k
VRSVersarien Plc
0,045p
(16,88%)
19,37M
TUNTungsten West Plc
3,125p
(13,64%)
317,04k
OMIOrosur Mining Inc
6,85p
(12,30%)
1,32M
XTRXtract Resources Plc
0,55p
(10,00%)
712,7k
FCHFunding Circle Holdings Plc
93,00p
(-25,60%)
1,69M
ROQRoquefort Therapeutics Plc
2,85p
(-14,93%)
1,29M
TCFTheracryf Plc
1,10p
(-9,84%)
39,49k
VLGVenture Life Group Plc
32,25p
(-6,52%)
153,79k
TYMTertiary Minerals Plc
0,055p
(-6,46%)
12,04M
NTVONativo Resources Plc
0,0017p
(-5,56%)
69,04M
EMEEmpyrean Energy Plc
0,1625p
(8,33%)
60,75M
RRRRed Rock Resources Plc
0,0375p
(-6,25%)
47,76M
MSMNMosman Oil And Gas Limited
0,041p
(-3,53%)
46,42M
SYMESupply@me Capital Plc
0,0031p
(3,33%)
33,72M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées