Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.05 | 12.05 | 12.05 | 96 | 12.05 | CS |
| 4 | -1.61 | -11.7862371889 | 13.66 | 13.66 | 12.05 | 438 | 13.26572549 | CS |
| 12 | -2.27 | -15.8519553073 | 14.32 | 15.2 | 12.05 | 462 | 13.82567358 | CS |
| 26 | -3.33 | -21.6514954486 | 15.38 | 15.92 | 12.05 | 347 | 14.163351 | CS |
| 52 | -1.974468 | -14.0787372469 | 14.024468 | 17 | 12.05 | 508 | 14.3058482 | CS |
| 156 | 4.05 | 50.625 | 8 | 17 | 8 | 9633 | 11.08809843 | CS |
| 260 | 2.1722 | 21.99072668 | 9.8778 | 17 | 4.5 | 8606 | 10.48625704 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732659900 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1732573500 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1732314300 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1732227900 | 12.05 | -1 | -7.67 | 12.05 | 12.05 | 12.05 | 96 |
| 1732141260 | 13.0516 | 0 | 0.00 | 13.0516 | 13.0516 | 13.0516 | 0 |
| 1732054860 | 13.0516 | 0 | 0.00 | 13.0516 | 13.0516 | 13.0516 | 0 |
| 1731968460 | 13.0516 | 0 | 0.00 | 13.0516 | 13.0516 | 13.0516 | 0 |
| 1731709260 | 13.0516 | -0.3 | -2.27 | 13.0516 | 13.0516 | 13.0516 | 481 |
| 1731623280 | 13.355 | 0 | 0.00 | 13.355 | 13.355 | 13.355 | 0 |
| 1731536880 | 13.355 | 0 | 0.00 | 13.355 | 13.355 | 13.355 | 0 |
| 1731450480 | 13.355 | -0.31 | -2.23 | 13.355 | 13.355 | 13.355 | 796 |
| 1731363960 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731104760 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1731018360 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730931960 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730845560 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1730759160 | 13.66 | -1.54 | -10.13 | 13.66 | 13.66 | 13.66 | 377 |
| 1730496420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730410020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730323620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730237220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730150820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729891620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729805220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729718820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729632420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729546020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729286820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729200420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729114020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729027620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728941220 | 15.2 | 0.5 | 3.40 | 15.2 | 15.2 | 15.2 | 149 |
| 1728681600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728595200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728508800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728422400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728336000 | 14.7 | 0.32 | 2.24 | 14.7 | 14.7 | 14.7 | 1170 |
| 1728076800 | 14.3785 | 0 | 0.00 | 14.3785 | 14.3785 | 14.3785 | 0 |
| 1727990400 | 14.3785 | 0 | 0.00 | 14.3785 | 14.3785 | 14.3785 | 0 |
| 1727904000 | 14.3785 | -0.21 | -1.45 | 14.3785 | 14.3785 | 14.3785 | 1610 |
| 1727817780 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1727731380 | 14.59 | 1.46 | 11.08 | 14.59 | 14.59 | 14.59 | 28 |
| 1727472600 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1727386200 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1727299440 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1727213040 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1727126640 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1726867440 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1726781040 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1726694640 | 13.135 | 0 | 0.00 | 13.135 | 13.135 | 13.135 | 0 |
| 1726608240 | 13.135 | 0.7 | 5.66 | 13.135 | 13.135 | 13.135 | 187 |
| 1726522140 | 12.431 | 0 | 0.00 | 12.431 | 12.431 | 12.431 | 0 |
| 1726262940 | 12.431 | -0.62 | -4.72 | 13.385 | 13.385 | 12.431 | 287 |
| 1726176540 | 13.0473 | -1.27 | -8.89 | 12.36 | 13.0473 | 12.36 | 813 |
| 1726089900 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726003500 | 14.32 | -0.66 | -4.37 | 14.32 | 14.32 | 14.32 | 6 |
| 1725916800 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1725657600 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1725571200 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1725484800 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1725398400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1725052800 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1724966400 | 14.975 | -0.39 | -2.51 | 14.975 | 14.975 | 14.975 | 1 |
| 1724855400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1724769000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
