Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.72 | 10.72 | 10.72 | 200 | 10.72 | CS |
| 4 | 0 | 0 | 10.72 | 10.72 | 10.72 | 200 | 10.72 | CS |
| 12 | 0.71 | 7.09290709291 | 10.01 | 10.97 | 10.01 | 356 | 10.5277862 | CS |
| 26 | 0.72 | 7.2 | 10 | 10.97 | 9.99 | 792 | 10.2100287 | CS |
| 52 | 0.72 | 7.2 | 10 | 10.97 | 9.99 | 792 | 10.2100287 | CS |
| 156 | 0.72 | 7.2 | 10 | 10.97 | 9.99 | 792 | 10.2100287 | CS |
| 260 | 0.72 | 7.2 | 10 | 10.97 | 9.99 | 792 | 10.2100287 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732746540 | 10.72 | -0.18 | -1.65 | 10.72 | 10.72 | 10.72 | 200 |
| 1732656420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732570020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732310820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732224420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732138020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732051620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731965220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731706020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731619620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731533220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731446820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731360420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731101220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731014820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730928420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730842020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730755620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730496420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730410020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730323620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730237220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730150820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729891620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729805220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729718820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729632420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729546020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729286820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729200420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729114020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729027620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728941220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728682020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728595620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728509220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728422820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728336420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728077220 | 10.9 | 0.59 | 5.72 | 10.9 | 10.9 | 10.9 | 362 |
| 1727990940 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1727904540 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1727818140 | 10.31 | -0.28 | -2.64 | 10.31 | 10.31 | 10.31 | 443 |
| 1727731800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727472600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727386200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727299200 | 10.59 | -0.05 | -0.47 | 10.59 | 10.59 | 10.59 | 100 |
| 1727213040 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1727126640 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1726867440 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1726781040 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1726694640 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1726608240 | 10.64 | 0.39 | 3.80 | 10.64 | 10.64 | 10.64 | 1209 |
| 1726521720 | 10.25 | -0.72 | -6.56 | 10.25 | 10.25 | 10.25 | 100 |
| 1726262940 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1726176540 | 10.97 | 0.92 | 9.15 | 10.21 | 10.97 | 10.21 | 400 |
| 1726089900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1726003500 | 10.05 | 0.04 | 0.40 | 10.05 | 10.05 | 10.05 | 516 |
| 1725917160 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
