Premium
iShares VII PLC iShares Russell 1000 Value UCITs ETF (GM) (IRSLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5309 | -1.64543623121 | 32.265 | 32.265 | 31.7341 | 3258 | 31.95770546 | CS |
| 12 | 1.1668 | 3.81715100778 | 30.5673 | 32.3219 | 30.4797 | 2879 | 31.55534189 | CS |
| 26 | 0.3222 | 1.02572591916 | 31.4119 | 32.3219 | 30.4797 | 3916 | 31.47015128 | CS |
| 52 | 0.3222 | 1.02572591916 | 31.4119 | 32.3219 | 30.4797 | 3916 | 31.47015128 | CS |
| 156 | 0.3222 | 1.02572591916 | 31.4119 | 32.3219 | 30.4797 | 3916 | 31.47015128 | CS |
| 260 | 0.3222 | 1.02572591916 | 31.4119 | 32.3219 | 30.4797 | 3916 | 31.47015128 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990860 | 31.7341 | 0 | 0.00 | 31.7341 | 31.7341 | 31.7341 | 0 |
| 1741904460 | 31.7341 | 0 | 0.00 | 31.7341 | 31.7341 | 31.7341 | 0 |
| 1741818060 | 31.7341 | 0 | 0.00 | 31.7341 | 31.7341 | 31.7341 | 0 |
| 1741731660 | 31.7341 | 0 | 0.00 | 31.7341 | 31.7341 | 31.7341 | 0 |
| 1741645260 | 31.7341 | 0 | 0.00 | 31.7341 | 31.7341 | 31.7341 | 0 |
| 1741386060 | 31.7341 | 0 | 0.00 | 31.7341 | 31.7341 | 31.7341 | 0 |
| 1741299660 | 31.7341 | 0 | 0.00 | 31.7341 | 31.7341 | 31.7341 | 0 |
| 1741213260 | 31.7341 | 0 | 0.00 | 31.7341 | 31.7341 | 31.7341 | 0 |
| 1741126860 | 31.7341 | 0 | 0.00 | 31.7341 | 31.7341 | 31.7341 | 0 |
| 1741040460 | 31.7341 | 0 | 0.00 | 31.7341 | 31.7341 | 31.7341 | 0 |
| 1740781260 | 31.7341 | -0.53 | -1.65 | 31.985 | 32.0152 | 31.7341 | 3771 |
| 1740694800 | 32.265 | 0 | 0.00 | 32.265 | 32.265 | 32.265 | 0 |
| 1740608400 | 32.265 | 0 | 0.00 | 32.265 | 32.265 | 32.265 | 0 |
| 1740522000 | 32.265 | 0 | 0.00 | 32.265 | 32.265 | 32.265 | 0 |
| 1740435600 | 32.265 | -0.02 | -0.05 | 32.265 | 32.265 | 32.265 | 2744 |
| 1740176940 | 32.2819 | 0 | 0.00 | 32.2819 | 32.2819 | 32.2819 | 0 |
| 1740090540 | 32.2819 | 0 | 0.00 | 32.2819 | 32.2819 | 32.2819 | 0 |
| 1740004140 | 32.2819 | 0 | 0.00 | 32.2819 | 32.2819 | 32.2819 | 0 |
| 1739917740 | 32.2819 | 0 | 0.00 | 32.2819 | 32.2819 | 32.2819 | 0 |
| 1739572140 | 32.2819 | 0 | 0.00 | 32.2819 | 32.2819 | 32.2819 | 0 |
| 1739485740 | 32.2819 | 0 | 0.00 | 32.2819 | 32.2819 | 32.2819 | 0 |
| 1739399340 | 32.2819 | 0 | 0.00 | 32.2819 | 32.2819 | 32.2819 | 0 |
| 1739312940 | 32.2819 | -0.04 | -0.12 | 32.2819 | 32.2819 | 32.2819 | 830 |
| 1739226360 | 32.3219 | 0 | 0.00 | 32.3219 | 32.3219 | 32.3219 | 0 |
| 1738967160 | 32.3219 | 0.16 | 0.51 | 32.3219 | 32.3219 | 32.3219 | 3109 |
| 1738880940 | 32.159399 | 0 | 0.00 | 32.159399 | 32.159399 | 32.159399 | 0 |
| 1738794540 | 32.159399 | 0 | 0.00 | 32.159399 | 32.159399 | 32.159399 | 0 |
| 1738708140 | 32.159399 | 0 | 0.00 | 32.159399 | 32.159399 | 32.159399 | 0 |
| 1738621740 | 32.159399 | 0.03 | 0.08 | 32.159399 | 32.159399 | 32.159399 | 1942 |
| 1738362240 | 32.133899 | 0 | 0.00 | 32.133899 | 32.133899 | 32.133899 | 0 |
| 1738275840 | 32.133899 | 0 | 0.00 | 32.133899 | 32.133899 | 32.133899 | 0 |
| 1738189440 | 32.133899 | 0 | 0.00 | 32.133899 | 32.133899 | 32.133899 | 0 |
| 1738103040 | 32.133899 | 0 | 0.00 | 32.133899 | 32.133899 | 32.133899 | 0 |
| 1738016640 | 32.133899 | 0 | 0.00 | 32.133899 | 32.133899 | 32.133899 | 0 |
| 1737757440 | 32.133899 | 0 | 0.00 | 32.133899 | 32.133899 | 32.133899 | 0 |
| 1737671040 | 32.133899 | 0 | 0.00 | 32.133899 | 32.133899 | 32.133899 | 0 |
| 1737584640 | 32.133899 | 1.24 | 4.01 | 32.133899 | 32.133899 | 32.133899 | 3080 |
| 1737498180 | 30.8941 | 0 | 0.00 | 30.8941 | 30.8941 | 30.8941 | 0 |
| 1737152580 | 30.8941 | 0 | 0.00 | 30.8941 | 30.8941 | 30.8941 | 0 |
| 1737066180 | 30.8941 | 0 | 0.00 | 30.8941 | 30.8941 | 30.8941 | 0 |
| 1736979780 | 30.8941 | 0 | 0.00 | 30.8941 | 30.8941 | 30.8941 | 0 |
| 1736893380 | 30.8941 | 0.07 | 0.23 | 30.8941 | 30.8941 | 30.8941 | 960 |
| 1736807100 | 30.8228 | 0 | 0.00 | 30.8228 | 30.8228 | 30.8228 | 0 |
| 1736547900 | 30.8228 | 0 | 0.00 | 30.8228 | 30.8228 | 30.8228 | 0 |
| 1736375100 | 30.8228 | 0 | 0.00 | 30.8228 | 30.8228 | 30.8228 | 0 |
| 1736288700 | 30.8228 | 0 | 0.00 | 30.8228 | 30.8228 | 30.8228 | 0 |
| 1736202300 | 30.8228 | 0 | 0.00 | 30.8228 | 30.8228 | 30.8228 | 0 |
| 1735943100 | 30.8228 | 0 | 0.00 | 30.8228 | 30.8228 | 30.8228 | 0 |
| 1735856700 | 30.8228 | 0.11 | 0.36 | 30.8228 | 30.8228 | 30.8228 | 500 |
| 1735683600 | 30.7131 | 0 | 0.00 | 30.7131 | 30.7131 | 30.7131 | 0 |
| 1735597200 | 30.7131 | 0 | 0.00 | 30.7131 | 30.7131 | 30.7131 | 0 |
| 1735338000 | 30.7131 | 0 | 0.00 | 30.7131 | 30.7131 | 30.7131 | 0 |
| 1735251600 | 30.7131 | 0 | 0.00 | 30.7131 | 30.7131 | 30.7131 | 0 |
| 1735078800 | 30.7131 | 0 | 0.00 | 30.7131 | 30.7131 | 30.7131 | 0 |
| 1734992400 | 30.7131 | 0 | 0.00 | 30.7131 | 30.7131 | 30.7131 | 0 |
| 1734733200 | 30.7131 | -0.59 | -1.89 | 30.5673 | 30.7131 | 30.4797 | 8978 |
| 1734647340 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
