Premium
Israel Disc BK Ltd (PK) (ISDAF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.65 | 6.65 | 6.65 | 150 | 6.65 | CS |
| 12 | -1 | -13.0718954248 | 7.65 | 7.65 | 6.65 | 103 | 7.28050682 | CS |
| 26 | -1 | -13.0718954248 | 7.65 | 7.65 | 6.65 | 103 | 7.28050682 | CS |
| 52 | 1.52 | 29.6296296296 | 5.13 | 7.65 | 5.06 | 1025 | 5.18919164 | CS |
| 156 | 2.1 | 46.1538461538 | 4.55 | 7.65 | 4.55 | 899 | 5.19368005 | CS |
| 260 | 3.6027 | 118.225970531 | 3.0473 | 7.65 | 2.6861 | 2508 | 4.21306329 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875440 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1745616240 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1745529840 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1745443440 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1745357040 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1745270640 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744925040 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744838640 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744752240 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744665840 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744406640 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744320240 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744233840 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744147440 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744061040 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1743801840 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1743715440 | 6.65 | -0.65 | -8.90 | 6.65 | 6.65 | 6.65 | 150 |
| 1743629400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743543000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743456600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743197400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743111000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743024600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742938200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742851800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742592600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742506200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742419800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742333400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742250060 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741990860 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741904460 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741818060 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741731660 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741645260 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741386060 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741299660 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741213260 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741126860 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741040460 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740781260 | 7.3 | -0.35 | -4.58 | 7.3 | 7.3 | 7.3 | 113 |
| 1740694920 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740608520 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740522120 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740435720 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740176520 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740090120 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740003720 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739917320 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739571720 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739485320 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 150 |
| 1739399340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739312940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739226540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738967340 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738880940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738794540 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738708140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
