ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Israel Disc BK Ltd (PK)

Israel Disc BK Ltd (PK) (ISDAF)

5,06
0,00
(0,00%)
Fermé 01 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26005.065.065.0600CS
52-0.07-1.364522417155.135.135.0616835.09814142CS
1560.5111.20879120884.555.94.5510085.1405725CS
2600.646314.64304325174.41376.9962.35755131633.73751431CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17383338005.059999900.005.05999995.05999995.05999990
17382474005.059999900.005.05999995.05999995.05999990
17381610005.059999900.005.05999995.05999995.05999990
17380746005.059999900.005.05999995.05999995.05999990
17379882005.059999900.005.05999995.05999995.05999990
17377290005.059999900.005.05999995.05999995.05999990
17376426005.059999900.005.05999995.05999995.05999990
17375562005.059999900.005.05999995.05999995.05999990
17374698005.059999900.005.05999995.05999995.05999990
17371242005.059999900.005.05999995.05999995.05999990
17370378005.059999900.005.05999995.05999995.05999990
17369514005.059999900.005.05999995.05999995.05999990
17368650005.059999900.005.05999995.05999995.05999990
17367786005.059999900.005.05999995.05999995.05999990
17365194005.059999900.005.05999995.05999995.05999990
17363466005.059999900.005.05999995.05999995.05999990
17362602005.059999900.005.05999995.05999995.05999990
17361738005.059999900.005.05999995.05999995.05999990
17359146005.059999900.005.05999995.05999995.05999990
17358282005.059999900.005.05999995.05999995.05999990
17356554005.059999900.005.05999995.05999995.05999990
17355690005.059999900.005.05999995.05999995.05999990
17353098005.059999900.005.05999995.05999995.05999990
17352234005.059999900.005.05999995.05999995.05999990
17350506005.059999900.005.05999995.05999995.05999990
17349642005.059999900.005.05999995.05999995.05999990
17347050005.059999900.005.05999995.05999995.05999990
17346186005.059999900.005.05999995.05999995.05999990
17345322005.059999900.005.05999995.05999995.05999990
17344458005.059999900.005.05999995.05999995.05999990
17343594005.059999900.005.05999995.05999995.05999990
17341002005.059999900.005.05999995.05999995.05999990
17340138005.059999900.005.05999995.05999995.05999990
17339274005.059999900.005.05999995.05999995.05999990
17338410005.059999900.005.05999995.05999995.05999990
17337546005.059999900.005.05999995.05999995.05999990
17334954005.059999900.005.05999995.05999995.05999990
17334090005.059999900.005.05999995.05999995.05999990
17333226005.059999900.005.05999995.05999995.05999990
17332362005.059999900.005.05999995.05999995.05999990
17331498005.059999900.005.05999995.05999995.05999990
17328906005.059999900.005.05999995.05999995.05999990
17327178005.059999900.005.05999995.05999995.05999990
17326314005.059999900.005.05999995.05999995.05999990
17325450005.059999900.005.05999995.05999995.05999990
17322858005.059999900.005.05999995.05999995.05999990
17321994005.059999900.005.05999995.05999995.05999990
17321130005.059999900.005.05999995.05999995.05999990
17320266005.059999900.005.05999995.05999995.05999990
17319402005.059999900.005.05999995.05999995.05999990
17316810005.059999900.005.05999995.05999995.05999990
17315946005.059999900.005.05999995.05999995.05999990
17315082005.059999900.005.05999995.05999995.05999990
17314218005.059999900.005.05999995.05999995.05999990
17313354005.059999900.005.05999995.05999995.05999990
17310762005.059999900.005.05999995.05999995.05999990
17309898005.059999900.005.05999995.05999995.05999990
17309034005.059999900.005.05999995.05999995.05999990
17308170005.059999900.005.05999995.05999995.05999990
17307306005.059999900.005.05999995.05999995.05999990
17304714005.059999900.005.05999995.05999995.05999990

Dernières Valeurs Consultées

Delayed Upgrade Clock