ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Israel Disc BK Ltd (PK)

Israel Disc BK Ltd (PK) (ISDAF)

7,65
0,00
(0,00%)
Fermé 16 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1007.657.657.651507.65CS
4007.657.657.651257.65CS
12007.657.657.651257.65CS
262.5951.1857707515.067.655.06837.65CS
522.5249.12280701755.137.655.0613375.15115935CS
1563.168.13186813194.557.654.559725.17131323CS
2603.236373.32396855254.41377.652.35755132173.73359738CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395717207.6500.007.657.657.650
17394853207.6500.007.657.657.65150
17393993407.6500.007.657.657.650
17393129407.6500.007.657.657.650
17392265407.6500.007.657.657.650
17389673407.6500.007.657.657.650
17388809407.6500.007.657.657.650
17387945407.6500.007.657.657.650
17387081407.6500.007.657.657.650
17386217407.652.5951.197.657.657.65100
17383338005.059999900.005.05999995.05999995.05999990
17382474005.059999900.005.05999995.05999995.05999990
17381610005.059999900.005.05999995.05999995.05999990
17380746005.059999900.005.05999995.05999995.05999990
17379882005.059999900.005.05999995.05999995.05999990
17377290005.059999900.005.05999995.05999995.05999990
17376426005.059999900.005.05999995.05999995.05999990
17375562005.059999900.005.05999995.05999995.05999990
17374698005.059999900.005.05999995.05999995.05999990
17371242005.059999900.005.05999995.05999995.05999990
17370378005.059999900.005.05999995.05999995.05999990
17369514005.059999900.005.05999995.05999995.05999990
17368650005.059999900.005.05999995.05999995.05999990
17367786005.059999900.005.05999995.05999995.05999990
17365194005.059999900.005.05999995.05999995.05999990
17363466005.059999900.005.05999995.05999995.05999990
17362602005.059999900.005.05999995.05999995.05999990
17361738005.059999900.005.05999995.05999995.05999990
17359146005.059999900.005.05999995.05999995.05999990
17358282005.059999900.005.05999995.05999995.05999990
17356554005.059999900.005.05999995.05999995.05999990
17355690005.059999900.005.05999995.05999995.05999990
17353098005.059999900.005.05999995.05999995.05999990
17352234005.059999900.005.05999995.05999995.05999990
17350506005.059999900.005.05999995.05999995.05999990
17349642005.059999900.005.05999995.05999995.05999990
17347050005.059999900.005.05999995.05999995.05999990
17346186005.059999900.005.05999995.05999995.05999990
17345322005.059999900.005.05999995.05999995.05999990
17344458005.059999900.005.05999995.05999995.05999990
17343594005.059999900.005.05999995.05999995.05999990
17341002005.059999900.005.05999995.05999995.05999990
17340138005.059999900.005.05999995.05999995.05999990
17339274005.059999900.005.05999995.05999995.05999990
17338410005.059999900.005.05999995.05999995.05999990
17337546005.059999900.005.05999995.05999995.05999990
17334954005.059999900.005.05999995.05999995.05999990
17334090005.059999900.005.05999995.05999995.05999990
17333226005.059999900.005.05999995.05999995.05999990
17332362005.059999900.005.05999995.05999995.05999990
17331498005.059999900.005.05999995.05999995.05999990
17328906005.059999900.005.05999995.05999995.05999990
17327178005.059999900.005.05999995.05999995.05999990
17326314005.059999900.005.05999995.05999995.05999990
17325450005.059999900.005.05999995.05999995.05999990
17322858005.059999900.005.05999995.05999995.05999990
17321994005.059999900.005.05999995.05999995.05999990
17321130005.059999900.005.05999995.05999995.05999990
17320266005.059999900.005.05999995.05999995.05999990
17319402005.059999900.005.05999995.05999995.05999990

Dernières Valeurs Consultées

Delayed Upgrade Clock