Premium
IShares MSCI AC Far East Ex Japan (PK) (ISEXF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.9281 | 53.9281 | 53.9281 | 633 | 53.9281 | CS |
| 4 | 0.3913 | 0.730899119858 | 53.5368 | 53.9281 | 53.5368 | 794 | 53.69287618 | CS |
| 12 | 1.3944 | 2.65429619463 | 52.5337 | 53.9281 | 52.5337 | 1711 | 52.89201956 | CS |
| 26 | 4.7927 | 9.75406733231 | 49.1354 | 53.9281 | 49.1354 | 1284 | 52.89201956 | CS |
| 52 | 7.7281 | 16.7274891775 | 46.2 | 53.9281 | 46.2 | 2520 | 48.60202703 | CS |
| 156 | -3.8408 | -6.64856003836 | 57.7689 | 57.7689 | 41.2206 | 2101 | 50.75393166 | CS |
| 260 | -1.7719 | -3.18114901257 | 55.7 | 79 | 20 | 4555 | 53.364864 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1738880400 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1738794000 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1738707600 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1738621200 | 53.9281 | 0 | 0.00 | 53.9281 | 53.9281 | 53.9281 | 0 |
| 1738362000 | 53.9281 | 0.39 | 0.73 | 53.9281 | 53.9281 | 53.9281 | 633 |
| 1738276020 | 53.5368 | 0 | 0.00 | 53.5368 | 53.5368 | 53.5368 | 0 |
| 1738189620 | 53.5368 | 0 | 0.00 | 53.5368 | 53.5368 | 53.5368 | 0 |
| 1738103220 | 53.5368 | 0 | 0.00 | 53.5368 | 53.5368 | 53.5368 | 0 |
| 1738016820 | 53.5368 | 0 | 0.00 | 53.5368 | 53.5368 | 53.5368 | 0 |
| 1737757620 | 53.5368 | 0 | 0.00 | 53.5368 | 53.5368 | 53.5368 | 0 |
| 1737671220 | 53.5368 | 1 | 1.91 | 53.5368 | 53.5368 | 53.5368 | 954 |
| 1737584940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1737498540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1737152940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1737066540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736980140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736893740 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736807340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736548140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736375340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736288940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1736202540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735943340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735856940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735684140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735597740 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735338540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735252140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1735079340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734992940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734733740 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734647340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734560940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734474540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734388140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734128940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1734042540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733956140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733869740 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733783340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733524140 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733437740 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733351340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733264940 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1733178540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1732919340 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1732746540 | 52.5337 | 0 | 0.00 | 52.5337 | 52.5337 | 52.5337 | 0 |
| 1732660140 | 52.5337 | 3.4 | 6.92 | 52.5337 | 52.5337 | 52.5337 | 3547 |
| 1732545000 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1732285800 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1732199400 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1732113000 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1732026600 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1731940200 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1731681000 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1731594600 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1731508200 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1731421800 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1731335400 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1731076200 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
