Premium
ISS (PK) (ISFFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.55 | 17.55 | 17.55 | 1243 | 17.55 | CS |
| 12 | 0 | 0 | 17.55 | 17.55 | 17.55 | 1243 | 17.55 | CS |
| 26 | 1.139944 | 6.94661858558 | 16.410056 | 19.99 | 16.410056 | 773 | 19.1527412 | CS |
| 52 | 1.139944 | 6.94661858558 | 16.410056 | 19.99 | 16.410056 | 483 | 19.1527412 | CS |
| 156 | -2.401465 | -12.0365346605 | 19.951465 | 21.2 | 16.410056 | 2049 | 19.78590544 | CS |
| 260 | -6.4956 | -27.0136740194 | 24.0456 | 24.0456 | 11.35 | 6043 | 18.21673768 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1737757200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1737670800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1737584400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1737498000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1737152400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1737066000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1736979600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1736893200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1736806800 | 17.55 | -2.44 | -12.21 | 17.55 | 17.55 | 17.55 | 1243 |
| 1736519400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1736346600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1736260200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1736173800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1735914600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1735828200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1735655400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1735569000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1735309800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1735223400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1735050600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1734964200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1734705000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1734618600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1734532200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1734445800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1734359400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1734100200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1734013800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1733927400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1733841000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1733754600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1733495400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1733409000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1733322600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1733236200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1733149800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732890600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732717800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732631400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732545000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732285800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732199400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732113000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732026600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731940200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731681000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731594600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731508200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731421800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731335400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731076200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730989800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730903400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730817000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730730600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730471400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730385000 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730298600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730212200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730125800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
