Premium
ITEX Corporation (PK) (ITEX)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3 | -6.66666666667 | 4.5 | 4.5 | 4.2 | 1225 | 4.46239456 | CS |
| 12 | -0.3 | -6.66666666667 | 4.5 | 4.74 | 4.2 | 947 | 4.44428296 | CS |
| 26 | -1.1 | -20.7547169811 | 5.3 | 5.51 | 4 | 1339 | 4.48458912 | CS |
| 52 | -0.3 | -6.66666666667 | 4.5 | 5.51 | 3.6128 | 1148 | 4.60636481 | CS |
| 156 | -8035.8 | -99.947761194 | 8040 | 8940 | 3.6128 | 1697 | 2401.96207032 | CS |
| 260 | -7095.8 | -99.9408450704 | 7100 | 9960 | 3.6128 | 1987 | 5874.95440116 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1745270820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744925220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744838820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744752420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744666020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744406820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744320420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744234020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744147620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744061220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1743802020 | 4.2 | -0.27 | -6.00 | 4.4 | 4.4 | 4.2 | 450 |
| 1743715440 | 4.468 | 0 | 0.00 | 4.468 | 4.468 | 4.468 | 0 |
| 1743629040 | 4.468 | 0 | 0.00 | 4.468 | 4.468 | 4.468 | 0 |
| 1743542640 | 4.468 | -0.03 | -0.71 | 4.468 | 4.468 | 4.468 | 100 |
| 1743456180 | 4.5 | 0.21 | 4.90 | 4.5 | 4.5 | 4.4 | 3125 |
| 1743197400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1743111000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1743024600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742938200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742851800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742592600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742506200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742419800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742333400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1742250360 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1741991160 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1741904760 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1741818360 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1741731960 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1741645560 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1741386360 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1741299960 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1741213560 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1741127160 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1741040760 | 4.29 | -0.17 | -3.90 | 4.29 | 4.29 | 4.29 | 1000 |
| 1740781260 | 4.464 | -0.04 | -0.80 | 4.5 | 4.5 | 4.464 | 2000 |
| 1740695340 | 4.5 | 0.24 | 5.63 | 4.5 | 4.5 | 4.5 | 100 |
| 1740608400 | 4.26 | -0.22 | -4.91 | 4.5 | 4.5 | 4.26 | 700 |
| 1740522480 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740436080 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740176880 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740090480 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 100 |
| 1740003960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1739917740 | 4.5 | 0 | 0.00 | 4.49 | 4.5 | 4.49 | 950 |
| 1739571720 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739485320 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 101 |
| 1739399160 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1739312760 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1739226360 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738967160 | 4.5199999 | -0.2 | -4.24 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1738880400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738794000 | 4.72 | 0.22 | 4.89 | 4.74 | 4.74 | 4.72 | 400 |
| 1738707600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738621200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738362000 | 4.5 | 0.08 | 1.83 | 4.5 | 4.5 | 4.5 | 1500 |
| 1738276140 | 4.4189999 | 0 | 0.00 | 4.4189999 | 4.4189999 | 4.4189999 | 0 |
| 1738189740 | 4.4189999 | -0.08 | -1.80 | 4.5 | 4.5 | 4.4189999 | 4900 |
| 1738103280 | 4.5 | 0.35 | 8.43 | 4.5 | 4.5 | 4.5 | 475 |
| 1737984600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737725400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737639000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
