Premium
ITFOR Inc (PK) (ITFRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.72 | 8.72 | 8.72 | 300 | 8.72 | CS |
| 12 | -0.6023 | -6.46085193568 | 9.3223 | 9.3223 | 8.72 | 217 | 8.90500208 | CS |
| 26 | 0 | 0 | 8.72 | 9.3223 | 8.72 | 144 | 8.90500208 | CS |
| 52 | -0.33 | -3.64640883978 | 9.05 | 9.3223 | 8.72 | 214 | 9.04922043 | CS |
| 156 | 1.42 | 19.4520547945 | 7.3 | 9.3223 | 5.76 | 223 | 7.88553949 | CS |
| 260 | 1.42 | 19.4520547945 | 7.3 | 9.3223 | 5.76 | 1016 | 6.99702789 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694920 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1740608520 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1740522120 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1740435720 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1740176520 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1740090120 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1740003720 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1739917320 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1739571720 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1739485320 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1739398920 | 8.72 | -0.6 | -6.46 | 8.72 | 8.72 | 8.72 | 300 |
| 1739312880 | 9.3223 | 0 | 0.00 | 9.3223 | 9.3223 | 9.3223 | 0 |
| 1739226480 | 9.3223 | 0 | 0.00 | 9.3223 | 9.3223 | 9.3223 | 0 |
| 1738967280 | 9.3223 | 0 | 0.00 | 9.3223 | 9.3223 | 9.3223 | 0 |
| 1738880880 | 9.3223 | 0 | 0.00 | 9.3223 | 9.3223 | 9.3223 | 0 |
| 1738794480 | 9.3223 | 0 | 0.00 | 9.3223 | 9.3223 | 9.3223 | 0 |
| 1738708080 | 9.3223 | 0 | 0.00 | 9.3223 | 9.3223 | 9.3223 | 0 |
| 1738621680 | 9.3223 | 0 | 0.00 | 9.3223 | 9.3223 | 9.3223 | 0 |
| 1738362480 | 9.3223 | 0 | 0.00 | 9.3223 | 9.3223 | 9.3223 | 0 |
| 1738276080 | 9.3223 | 0.6 | 6.91 | 9.3223 | 9.3223 | 9.3223 | 133 |
| 1738161000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1738074600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1737988200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1737729000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1737642600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1737556200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1737469800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1737124200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1737037800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736951400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736865000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736778600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736519400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736346600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736260200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1736173800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1735914600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1735828200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1735655400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1735569000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1735309800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1735223400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1735050600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734964200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734705000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734618600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734532200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734445800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734359400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734100200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1734013800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1733927400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1733841000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1733754600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1733495400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1733409000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1733322600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1733236200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1733149800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1732890600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
