Premium
Intrum AB (PK) (ITJTQ)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.77966101695 | 2.95 | 3 | 2.75 | 298 | 2.96638655 | DR |
| 4 | 0.07 | 2.61194029851 | 2.68 | 3 | 2.51 | 2175 | 2.67751983 | DR |
| 12 | 0.2 | 7.8431372549 | 2.55 | 3 | 2.24 | 2085 | 2.66352313 | DR |
| 26 | 0.095 | 3.57815442561 | 2.655 | 3 | 2.24 | 1799 | 2.66098309 | DR |
| 52 | 0.095 | 3.57815442561 | 2.655 | 3 | 2.24 | 1799 | 2.66098309 | DR |
| 156 | 0.095 | 3.57815442561 | 2.655 | 3 | 2.24 | 1799 | 2.66098309 | DR |
| 260 | 0.095 | 3.57815442561 | 2.655 | 3 | 2.24 | 1799 | 2.66098309 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.75 | 677 |
| 1740695280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740608880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740522480 | 3 | 0.05 | 1.69 | 3 | 3 | 3 | 195 |
| 1740435600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1740176400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 400 |
| 1740090480 | 2.95 | 0.29 | 10.90 | 2.96 | 2.96 | 2.95 | 1040 |
| 1740003960 | 2.66 | -0.18 | -6.34 | 2.66 | 2.66 | 2.66 | 6502 |
| 1739917620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739572020 | 2.84 | 0.24 | 9.23 | 2.84 | 2.84 | 2.84 | 323 |
| 1739485320 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739398920 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.5099999 | 3550 |
| 1739312940 | 2.6 | -0.08 | -2.99 | 2.72 | 2.72 | 2.6 | 1650 |
| 1739226000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738966800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738880400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738794000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738707600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738621200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738362000 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.68 | 3742 |
| 1738276080 | 2.64 | -0.16 | -5.71 | 2.8 | 2.8 | 2.64 | 4256 |
| 1738189620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738103220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738016820 | 2.8 | 0.25 | 9.80 | 2.8 | 2.8 | 2.8 | 9500 |
| 1737757620 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737671220 | 2.55 | 0 | 0.00 | 2.55 | 2.68 | 2.55 | 3300 |
| 1737584640 | 2.55 | -0.25 | -8.93 | 2.55 | 2.55 | 2.55 | 1010 |
| 1737498000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737152400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737066000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736979600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736893200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736806800 | 2.8 | 0.3 | 12.00 | 2.8 | 2.8 | 2.8 | 300 |
| 1736547720 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 500 |
| 1736375340 | 2.5 | -0.16 | -5.84 | 2.5 | 2.5 | 2.5 | 1000 |
| 1736288760 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1736202360 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1735943160 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1735856760 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1735683960 | 2.6549999 | 0.03 | 1.14 | 2.6549999 | 2.6549999 | 2.6549999 | 760 |
| 1735597200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1735338000 | 2.625 | 0.23 | 9.38 | 2.725 | 2.725 | 2.625 | 2103 |
| 1735251600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735078800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734992400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734733200 | 2.4 | -0.14 | -5.51 | 2.4 | 2.4 | 2.4 | 105 |
| 1734646800 | 2.54 | -0.4 | -13.61 | 2.79 | 2.79 | 2.54 | 4030 |
| 1734560880 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734474480 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734388080 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734128880 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734042480 | 2.94 | 0.19 | 6.91 | 2.9 | 2.94 | 2.9 | 1000 |
| 1733955900 | 2.75 | 0.35 | 14.58 | 2.75 | 2.75 | 2.75 | 640 |
| 1733869200 | 2.4 | -0.15 | -5.88 | 2.24 | 2.4 | 2.24 | 1550 |
| 1733782800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733523600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 500 |
| 1733437500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1690 |
| 1733350980 | 2.55 | -0.25 | -8.93 | 2.42 | 2.55 | 2.4 | 1750 |
| 1733264700 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 1249 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
