Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.12781954887 | 2.66 | 2.78 | 2.14 | 11055 | 2.29173144 | DR |
| 4 | -0.825 | -23.4708392603 | 3.515 | 3.515 | 2.14 | 4216 | 2.53726645 | DR |
| 12 | -1.88 | -41.1378555799 | 4.57 | 4.9 | 2.14 | 2907 | 2.85762122 | DR |
| 26 | 0.17 | 6.74603174603 | 2.52 | 4.9 | 2.14 | 2318 | 3.1381413 | DR |
| 52 | -2.63 | -49.4360902256 | 5.32 | 7.14 | 1.21 | 6703 | 3.6614301 | DR |
| 156 | -24.51 | -90.1102941176 | 27.2 | 31.86 | 1.21 | 3778 | 7.61981748 | DR |
| 260 | -22.89 | -89.483971853 | 25.58 | 45.335 | 1.21 | 3244 | 10.72820342 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732141200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732054800 | 2.69 | -0.02 | -0.74 | 2.66 | 2.7 | 2.66 | 1811 |
| 1731968640 | 2.71 | 0.47 | 20.71 | 2.7799999 | 2.7799999 | 2.6 | 1600 |
| 1731709260 | 2.245 | -0.68 | -23.12 | 2.66 | 2.66 | 2.14 | 29755 |
| 1731623160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731536760 | 2.92 | -0.2 | -6.26 | 3.12 | 3.12 | 2.92 | 200 |
| 1731450000 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1731363600 | 3.115 | 0.37 | 13.27 | 3.115 | 3.115 | 3.115 | 100 |
| 1731104400 | 2.75 | -0.01 | -0.36 | 2.74 | 2.75 | 2.74 | 4893 |
| 1731018000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730931600 | 2.7599999 | 0.06 | 2.22 | 2.7 | 2.77 | 2.65 | 4999 |
| 1730845680 | 2.7 | -0.13 | -4.59 | 2.75 | 2.8 | 2.7 | 3134 |
| 1730759160 | 2.83 | -0.31 | -9.73 | 2.864 | 2.93 | 2.75 | 3035 |
| 1730496420 | 3.1349999 | -0.24 | -7.17 | 3.17 | 3.23 | 3.1349999 | 1128 |
| 1730409780 | 3.377 | -0.06 | -1.83 | 3.377 | 3.377 | 3.377 | 400 |
| 1730323500 | 3.44 | -0.08 | -2.13 | 3.351 | 3.47 | 3.35 | 2951 |
| 1730237280 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1730150880 | 3.515 | 0.11 | 3.08 | 3.515 | 3.515 | 3.515 | 800 |
| 1729891740 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1729805340 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1729718940 | 3.41 | -0.56 | -14.11 | 3.435 | 3.5 | 3.41 | 1590 |
| 1729632300 | 3.97 | 0.02 | 0.51 | 3.97 | 3.97 | 3.97 | 410 |
| 1729545600 | 3.95 | -0.32 | -7.49 | 4.2 | 4.2 | 3.95 | 3000 |
| 1729286400 | 4.2699999 | -0.38 | -8.17 | 4.2699999 | 4.2699999 | 4.2699999 | 1000 |
| 1729200180 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1729113780 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1729027380 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728940980 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728681780 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728595380 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728508980 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728422580 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728336180 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728076980 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1727990580 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1727904180 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1727817780 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1727731380 | 4.65 | -0.25 | -5.10 | 4.65 | 4.65 | 4.65 | 100 |
| 1727472600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727386200 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 3500 |
| 1727299440 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727213040 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727126640 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726867440 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726781040 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726694640 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726608240 | 4.82 | 0.07 | 1.47 | 4.82 | 4.82 | 4.82 | 331 |
| 1726521960 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726262760 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726176360 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726089960 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726003560 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725917160 | 4.75 | 0.68 | 16.71 | 4.75 | 4.75 | 4.75 | 700 |
| 1725658080 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725571680 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725485280 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725398880 | 4.07 | -0.5 | -10.94 | 4.07 | 4.07 | 4.07 | 410 |
| 1725053340 | 4.57 | 0.51 | 12.56 | 4.57 | 4.57 | 4.57 | 1013 |
| 1724966940 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1724880540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1724794140 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1724707740 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1724448540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1724362140 | 4.0599999 | 0.01 | 0.25 | 4.05 | 4.0599999 | 4.05 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
