Premium
Ito En Ltd (PK) (ITOEF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 21 | 21 | 21 | 100 | 21 | CS |
| 26 | -4 | -16 | 25 | 25 | 21 | 125 | 22.27616 | CS |
| 52 | -7.685 | -26.7910057521 | 28.685 | 28.685 | 21 | 76 | 22.11026725 | CS |
| 156 | -39.91 | -65.5229026432 | 60.91 | 60.91 | 21 | 621 | 32.41940455 | CS |
| 260 | -24.25 | -53.591160221 | 45.25 | 65.2436 | 21 | 448 | 35.3513542 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738880940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738794540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738708140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738621740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738362540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738276140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738189740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738103340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738016940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737757740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737671340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737584940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737498540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737152940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737066540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736980140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736893740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736807340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736548140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736375340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736288940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736202540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735943340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735856940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735684140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735597740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735338540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735252140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735079340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734992940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734733740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734647340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734560940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734474540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734388140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734128940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734042540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733956140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733869740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733783340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733524140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733437740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733351340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733264940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733178540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732919340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732746540 | 21 | -0.79 | -3.64 | 21 | 21 | 21 | 100 |
| 1732631400 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732545000 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732285800 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732199400 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732113000 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732026600 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731940200 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731681000 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731594600 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731508200 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731421800 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731335400 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731076200 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
