ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 150,57
-0,06%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. USOTC
  6. Invesco Markets II AT1 Capital Bond UCITS ETF UCITS ACC (PK) (IVATF)

  7. Invesco Markets II AT1 Capital Bond UCITS ETF UCITS ACC (PK) (IVATF) Historiques

Invesco Markets II AT1 Capital Bond UCITS ETF UCITS ACC (PK)

Invesco Markets II AT1 Capital Bond UCITS ETF UCITS ACC (PK) (IVATF)

USOTC
26,9435
0,00
(0,00%)
Fermé 22 Décembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173473374026.826500.0026.826526.826526.82650
173464734026.826500.0026.826526.826526.82650
173456094026.8265-0.12-0.4326.938526.938526.82654487
173447436026.94350.010.0526.943526.943526.9435951
173438808026.930700.0026.930726.930726.93070
173412888026.930700.0026.930726.930726.93070
173404248026.93070.030.1126.930726.930726.9307942
173395590026.9-0.09-0.3526.926.926.9615
173386920026.99350.140.5326.993526.993526.993512875
173378310026.8500.0026.8526.8526.850
173352390026.8500.0026.8526.8526.850
173343750026.850.20.7626.8526.8526.85100
173335134026.648400.0026.648426.648426.64840
173326494026.648400.0026.648426.648426.64840
173317854026.648400.0026.648426.648426.64840
173291934026.648400.0026.648426.648426.64840
173274654026.64840.060.2326.648426.648426.64841383
173265960026.588300.0026.588326.588326.58830
173257320026.588300.0026.588326.588326.58830
173231400026.5883-0.06-0.2126.593326.593326.58837701
173222790026.6434-0.02-0.0826.623426.643426.59337757
173214120026.663400.0026.663426.663426.66340
173205480026.6634-0.07-0.2626.663426.663426.6634748
173196864026.7334-0.07-0.2526.733426.733426.73342085
173170926026.80.070.2526.826.826.8535
173162316026.733400.0026.733426.733426.73340
173153676026.7334-0.04-0.1526.733426.733426.73344285
173145048026.77340.050.2126.778426.778426.773410239
173136408026.718400.0026.718426.718426.71840
173110488026.718400.0026.718426.718426.71840
173101848026.718400.0026.718426.718426.71840
173093208026.718400.0026.718426.718426.71840
173084568026.71840.040.1326.718426.718426.71843743
173075916026.68340.170.6526.703426.703426.6834832
173049642026.51-0.09-0.3426.668426.668426.5118054
173040990026.600.0026.626.626.60
173032350026.6-0.14-0.5226.626.626.6100
173023680026.7400.0026.7426.7426.740
173015040026.7400.0026.7426.7426.740
172989120026.7400.0026.7426.7426.740
172980480026.7400.0026.7426.7426.740
172971840026.7400.0026.7426.7426.740
172963200026.7400.0026.7426.7426.740
172954560026.74-0.16-0.6126.7426.7426.74840
172928640026.90350.110.4226.903526.903526.90351685
172920036026.7900.0026.7926.7926.790
172911396026.7900.0026.7926.7926.790
172902756026.7900.0026.7926.7926.790
172894116026.7900.0026.7926.7926.790
172868196026.7900.0026.7926.7926.790
172859556026.7900.0026.7926.7926.790
172850916026.7900.0026.7926.7926.790
172842276026.7900.0026.7926.7926.790
172833636026.7900.0026.7926.7926.790
172807716026.7900.0026.7926.7926.790
172799076026.790.030.1026.7926.7926.795354
172790454026.763400.0026.763426.763426.76340
172781814026.76340.471.7726.763426.763426.76344267
172773180026.298200.0026.298226.298226.29820
172747260026.298200.0026.298226.298226.29820
172738620026.298200.0026.298226.298226.29820
172727460026.298200.0026.298226.298226.29820
172718820026.298200.0026.298226.298226.29820
172710180026.298200.0026.298226.298226.29820

Dernières Valeurs Consultées

USOTC
IVATF
Invesco Markets II AT1 C... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés