ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Innovative Designs Inc (PK)

Innovative Designs Inc (PK) (IVDN)

0,30
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.30.30.120136320.29394315CS
4000.30.30.134420.29682344CS
120.2929000.010.40.01107280.24708835CS
260.19172.7272727270.110.40.0011106180.21540053CS
520.1376.47058823530.170.40.001108660.16671735CS
156-0.0455-13.16931982630.34550.40.001150670.20650213CS
2600.0415.38461538460.260.650.001165530.28257586CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.300.000.30.30.21119
17419013400.300.000.30.30.3143
17418148800.300.000.30.30.30
17417284800.30.0836.360.20060.30.2006440
17416416000.22-0.08-26.670.12010.30.12011100
17413860000.30.0520.000.30.30.312846
17413001400.25-0.05-16.670.30.30.25385
17412132000.300.000.30.30.30
17411268000.300.000.120.30.1214750
17410407600.300.000.30.30.3100
17407812600.300.000.30.30.33350
17406948000.300.000.30.30.30
17406084000.300.000.30.30.30
17405220000.300.000.30.30.30
17404356000.30.013.450.10.30.11100
17401764000.2900.000.30.30.29210
17400901200.2900.000.290.290.290
17400037200.2900.000.290.290.290
17399173200.2900.000.290.290.290
17395717200.2900.000.290.290.290
17394853200.290.039415.720.30.30.293400
17393989200.2506-0.0494-16.470.30.30.25064600
17393129400.3-0.02-6.250.30.30.32500
17392260000.3200.000.320.320.321000
17389671600.3200.000.320.320.32150
17388808800.3200.000.320.320.320
17387944800.3200.000.320.320.320
17387080800.320.026.670.320.320.321000
17386212000.300.000.30.30.30
17383620000.30.027.140.30.30.3900
17382760800.28-0.02-6.670.280.280.28950
17381896800.300.000.30.30.30
17381032800.3-0.02-6.250.30.30.321910
17380166400.3200.000.320.320.320
17377574400.320.026.670.250.320.2510248
17376712200.30.0311.110.270.320.2741700
17375846400.2700.000.270.270.247262
17374985400.27-0.02-6.900.310.320.23235780
17371528800.29-0.01-3.330.290.290.23213200
17370664200.3-0.01-3.230.30.30.313550
17369797200.3100.000.310.310.311400
17368933800.310.1263.160.310.310.31100
17368068000.1900.000.190.190.191257
17365477200.19-0.11-36.670.30.30.15382841
17363753400.300.000.310.310.2512140
17362889400.3-0.02-6.250.320.320.36941
17362023600.3200.000.40.40.1228640
17359429800.320.1368.420.20.320.231721
17358567000.19-0.01-5.000.190.190.191000
17356839600.20.02111.730.1610.20.16114740
17355977400.1790.03423.450.1790.180.1791175
17353380000.145-0.0245-14.450.180.180.1410450
17352520200.1695-0.0155-8.380.180.180.169516600
17350782000.1850.16640.000.10.1850.0982350
17349924000.0250.02341,462.500.010.0250.0125200
17347332000.001600.000.00160.00160.00160
17346468000.00160.00016.670.00160.00160.001610000
17345609400.0015-0.0007-31.820.00150.00150.001515174
17344422000.002200.000.00220.00220.00220
17343558000.002200.000.00220.00220.00220

Dernières Valeurs Consultées

Delayed Upgrade Clock