Premium
Innovative Designs Inc (PK) (IVDN)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.1201 | 3632 | 0.29394315 | CS |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.1 | 3442 | 0.29682344 | CS |
| 12 | 0.29 | 2900 | 0.01 | 0.4 | 0.01 | 10728 | 0.24708835 | CS |
| 26 | 0.19 | 172.727272727 | 0.11 | 0.4 | 0.0011 | 10618 | 0.21540053 | CS |
| 52 | 0.13 | 76.4705882353 | 0.17 | 0.4 | 0.001 | 10866 | 0.16671735 | CS |
| 156 | -0.0455 | -13.1693198263 | 0.3455 | 0.4 | 0.001 | 15067 | 0.20650213 | CS |
| 260 | 0.04 | 15.3846153846 | 0.26 | 0.65 | 0.001 | 16553 | 0.28257586 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2 | 1119 |
| 1741901340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 143 |
| 1741814880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741728480 | 0.3 | 0.08 | 36.36 | 0.2006 | 0.3 | 0.2006 | 440 |
| 1741641600 | 0.22 | -0.08 | -26.67 | 0.1201 | 0.3 | 0.1201 | 1100 |
| 1741386000 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 12846 |
| 1741300140 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 385 |
| 1741213200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741126800 | 0.3 | 0 | 0.00 | 0.12 | 0.3 | 0.12 | 14750 |
| 1741040760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1740781260 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3350 |
| 1740694800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740608400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740522000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740435600 | 0.3 | 0.01 | 3.45 | 0.1 | 0.3 | 0.1 | 1100 |
| 1740176400 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 210 |
| 1740090120 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740003720 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739917320 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739571720 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739485320 | 0.29 | 0.0394 | 15.72 | 0.3 | 0.3 | 0.29 | 3400 |
| 1739398920 | 0.2506 | -0.0494 | -16.47 | 0.3 | 0.3 | 0.2506 | 4600 |
| 1739312940 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 2500 |
| 1739226000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1738967160 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 150 |
| 1738880880 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738794480 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738708080 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 1000 |
| 1738621200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738362000 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 900 |
| 1738276080 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 950 |
| 1738189680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738103280 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 21910 |
| 1738016640 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737757440 | 0.32 | 0.02 | 6.67 | 0.25 | 0.32 | 0.25 | 10248 |
| 1737671220 | 0.3 | 0.03 | 11.11 | 0.27 | 0.32 | 0.27 | 41700 |
| 1737584640 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.24 | 7262 |
| 1737498540 | 0.27 | -0.02 | -6.90 | 0.31 | 0.32 | 0.232 | 35780 |
| 1737152880 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.232 | 13200 |
| 1737066420 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 13550 |
| 1736979720 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1400 |
| 1736893380 | 0.31 | 0.12 | 63.16 | 0.31 | 0.31 | 0.31 | 100 |
| 1736806800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1257 |
| 1736547720 | 0.19 | -0.11 | -36.67 | 0.3 | 0.3 | 0.1538 | 2841 |
| 1736375340 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.25 | 12140 |
| 1736288940 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 6941 |
| 1736202360 | 0.32 | 0 | 0.00 | 0.4 | 0.4 | 0.12 | 28640 |
| 1735942980 | 0.32 | 0.13 | 68.42 | 0.2 | 0.32 | 0.2 | 31721 |
| 1735856700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1735683960 | 0.2 | 0.021 | 11.73 | 0.161 | 0.2 | 0.161 | 14740 |
| 1735597740 | 0.179 | 0.034 | 23.45 | 0.179 | 0.18 | 0.179 | 1175 |
| 1735338000 | 0.145 | -0.0245 | -14.45 | 0.18 | 0.18 | 0.14 | 10450 |
| 1735252020 | 0.1695 | -0.0155 | -8.38 | 0.18 | 0.18 | 0.1695 | 16600 |
| 1735078200 | 0.185 | 0.16 | 640.00 | 0.1 | 0.185 | 0.09 | 82350 |
| 1734992400 | 0.025 | 0.0234 | 1,462.50 | 0.01 | 0.025 | 0.01 | 25200 |
| 1734733200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734646800 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1734560940 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.0015 | 0.0015 | 15174 |
| 1734442200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734355800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
