Premium
IShares Vi PLC (PK) (IVIVF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1741299960 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1741213560 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1741127160 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1741040760 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1740781560 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1740695160 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1740608760 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1740522360 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1740435960 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1740176760 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1740090360 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1740003960 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1739917560 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1739571960 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1739485560 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1739399160 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1739312760 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1739226360 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738967160 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738880760 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738794360 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738707960 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738621560 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738362360 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738275960 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738189560 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738103160 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1738016760 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737757560 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737671160 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737584760 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737498360 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737152760 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737066360 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736979960 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736893560 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736807160 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736547960 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736375160 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736288760 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1736202360 | 86.11 | -0.29 | -0.34 | 86.11 | 86.11 | 86.11 | 920 |
| 1735942980 | 86.4 | -0.65 | -0.75 | 86.4 | 86.4 | 86.4 | 205 |
| 1735824600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1735651800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1735565400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1735306200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1735219800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1735047000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734960600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734701400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734615000 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734528600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734442200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734355800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734096600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1734010200 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1733923800 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1733837400 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
