Premium
Investor AB (PK) (IVSBF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 7.77777777778 | 26.1 | 28.13 | 26.1 | 6108 | 27.03054296 | CS |
| 4 | 2.62 | 10.2704821639 | 25.51 | 28.13 | 25.51 | 5299 | 26.47810121 | CS |
| 12 | -0.215 | -0.75851120127 | 28.345 | 28.45 | 25.51 | 4249 | 26.78153699 | CS |
| 26 | 0.28 | 1.00538599641 | 27.85 | 31.1 | 25.51 | 4167 | 27.75388648 | CS |
| 52 | 6.61 | 30.7156133829 | 21.52 | 31.1 | 21.4721 | 7176 | 25.96894855 | CS |
| 156 | 5.692 | 25.3676798289 | 22.438 | 31.1 | 13.46 | 5517 | 22.07542323 | CS |
| 260 | -28.1165 | -49.9879992533 | 56.2465 | 90 | 13.46 | 4333 | 26.63285365 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 28.13 | 0.88 | 3.23 | 28.13 | 28.13 | 28.13 | 460 |
| 1737066420 | 27.25 | 0.7 | 2.64 | 27.25 | 27.25 | 27.25 | 16742 |
| 1736979780 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1736893380 | 26.55 | -0.05 | -0.17 | 26.55 | 26.55 | 26.55 | 1030 |
| 1736806800 | 26.595 | 0.05 | 0.20 | 26.595 | 26.595 | 26.575 | 1494 |
| 1736547720 | 26.541 | 0.01 | 0.04 | 26.1 | 26.541 | 26.1 | 5165 |
| 1736375340 | 26.53 | -0.4 | -1.49 | 26.07 | 26.53 | 26.07 | 1521 |
| 1736288940 | 26.93 | 0.32 | 1.20 | 27 | 27.201531 | 26.93 | 4662 |
| 1736202180 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1735942980 | 26.61 | 0.56 | 2.15 | 26.61 | 26.62508 | 26.61 | 794 |
| 1735856700 | 26.05 | -0.28 | -1.04 | 26.06 | 26.06 | 26.05 | 3979 |
| 1735684140 | 26.325 | 0 | 0.00 | 26.325 | 26.325 | 26.325 | 0 |
| 1735597740 | 26.325 | 0.19 | 0.72 | 25.89 | 26.657423 | 25.89 | 1382 |
| 1735338000 | 26.138 | 0.43 | 1.66 | 25.85 | 26.285 | 25.85 | 15144 |
| 1735252020 | 25.71 | -0.89 | -3.35 | 26.01 | 26.465 | 25.71 | 10228 |
| 1735078800 | 26.6025 | 0 | 0.00 | 26.6025 | 26.6025 | 26.6025 | 0 |
| 1734992400 | 26.6025 | 0.5 | 1.91 | 26.1 | 26.6025 | 26.1 | 3318 |
| 1734733200 | 26.105 | 0.21 | 0.79 | 25.51 | 26.105 | 25.51 | 3426 |
| 1734646800 | 25.9 | -1.17 | -4.32 | 26.62 | 26.62 | 25.9 | 1617 |
| 1734560940 | 27.0688 | -0.14 | -0.52 | 26.63 | 27.23 | 26.28 | 8388 |
| 1734474540 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1734388140 | 27.21 | 0.31 | 1.13 | 27.19 | 27.21 | 27.19 | 1078 |
| 1734128940 | 26.905 | -0.35 | -1.27 | 26.855 | 27.15 | 26.855 | 35251 |
| 1734042300 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733955900 | 27.25 | -0.45 | -1.62 | 27.6 | 27.6 | 27.25 | 9777 |
| 1733869200 | 27.7 | -0.05 | -0.18 | 27.7 | 27.7 | 27.7 | 904 |
| 1733782800 | 27.75 | -0.17 | -0.59 | 27.75 | 27.75 | 27.75 | 631 |
| 1733523600 | 27.915 | -0.1 | -0.34 | 27.5 | 27.915 | 27.5 | 1980 |
| 1733437380 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1733350980 | 28.01 | 0.27 | 0.96 | 28.01 | 28.01 | 28.01 | 260 |
| 1733264700 | 27.7437 | 1.13 | 4.26 | 27.36 | 27.7437 | 27.36 | 655 |
| 1733177400 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1732918200 | 26.61 | -0.44 | -1.63 | 26.61 | 26.61 | 26.61 | 3018 |
| 1732746540 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732660140 | 27.05 | 0.05 | 0.19 | 26.84 | 27.05 | 26.84 | 1719 |
| 1732573200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732314000 | 27 | 1 | 3.85 | 26.66 | 27 | 26.66 | 256 |
| 1732227900 | 26 | -0.48 | -1.83 | 26.8 | 26.8 | 26 | 2720 |
| 1732141740 | 26.4838 | -0.21 | -0.77 | 27.001 | 27.001 | 26.4838 | 2147 |
| 1732054800 | 26.69 | 0.44 | 1.68 | 26.69 | 26.69 | 26.69 | 142 |
| 1731968460 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731709260 | 26.25 | -0.8 | -2.96 | 26.25 | 27.266293 | 26.25 | 442 |
| 1731622800 | 27.05 | -0.76 | -2.73 | 27.4 | 27.4 | 26.6 | 11794 |
| 1731536880 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1731450480 | 27.81 | 0.53 | 1.96 | 27.81 | 27.81 | 27.81 | 894 |
| 1731363600 | 27.276 | 0 | 0.00 | 27.276 | 27.276 | 27.276 | 0 |
| 1731104400 | 27.276 | -1.17 | -4.13 | 27.806 | 28.354788 | 27.276 | 794 |
| 1731014820 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730928420 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730842020 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730755620 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730496420 | 28.45 | 0.61 | 2.21 | 28.45 | 28.45 | 28.45 | 269 |
| 1730409780 | 27.835 | -0.17 | -0.59 | 27.835 | 27.835 | 27.835 | 508 |
| 1730323680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730237280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730150880 | 28 | 0.13 | 0.46 | 28 | 28 | 28 | 649 |
| 1729891500 | 27.872 | -0.77 | -2.68 | 28.345 | 28.345 | 27.872 | 2429 |
| 1729805160 | 28.64 | 0.09 | 0.32 | 28.8 | 28.8 | 28.64 | 327 |
| 1729718700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1729632300 | 28.55 | -0.45 | -1.55 | 28.55 | 28.55 | 28.55 | 9945 |
| 1729545600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
