Premium
Invesco Markets PLC Financial S&P (CE) (IVUSF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734560760 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734474360 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734387960 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734128760 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734042360 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1733955960 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1733869560 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1733783160 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1733523960 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1733437560 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1733351160 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1733264760 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1733178360 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1732919160 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1732746360 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1732659960 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1732573560 | 391.7174 | 44.2 | 12.72 | 391.7174 | 391.7174 | 391.7174 | 113 |
| 1732310400 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1732224000 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1732137600 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1732051200 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1731964800 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1731705600 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1731619200 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1731532800 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1731446400 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1731360000 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1731100800 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1731014400 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1730928000 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1730841600 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1730755200 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1730496000 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1730409600 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1730323200 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1730236800 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1730150400 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1729891200 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1729804800 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1729718400 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1729632000 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1729545600 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1729286400 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1729200000 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1729113600 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1729027200 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1728940800 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1728681600 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1728595200 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1728508800 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1728422400 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1728336000 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1728076800 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1727990400 | 347.52 | 0 | 0.00 | 347.52 | 347.52 | 347.52 | 0 |
| 1727904000 | 347.52 | 42.14 | 13.80 | 347.52 | 347.52 | 347.52 | 26 |
| 1727818200 | 305.37509 | 0 | 0.00 | 305.37509 | 305.37509 | 305.37509 | 0 |
| 1727731800 | 305.37509 | 0 | 0.00 | 305.37509 | 305.37509 | 305.37509 | 0 |
| 1727472600 | 305.37509 | 0 | 0.00 | 305.37509 | 305.37509 | 305.37509 | 0 |
| 1727386200 | 305.37509 | 0 | 0.00 | 305.37509 | 305.37509 | 305.37509 | 0 |
| 1727274600 | 305.37509 | 0 | 0.00 | 305.37509 | 305.37509 | 305.37509 | 0 |
| 1727188200 | 305.37509 | 0 | 0.00 | 305.37509 | 305.37509 | 305.37509 | 0 |
| 1727101800 | 305.37509 | 0 | 0.00 | 305.37509 | 305.37509 | 305.37509 | 0 |
| 1726842600 | 305.37509 | 0 | 0.00 | 305.37509 | 305.37509 | 305.37509 | 0 |
| 1726756200 | 305.37509 | 0 | 0.00 | 305.37509 | 305.37509 | 305.37509 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
