Premium
ImageWare Systems Incorporated (CE) (IWSY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Burton, MI - October 16, 2014 - InvestorsHub NewsWire - Amerimex International, Inc. (OTCBB: AMMX) sells, leases and rents heavy equipment to companies within four industries: construction...
Super Stock Profits Top Five OTC Focus List: Invent Ventures, Inc., Green Automotive Company Corp, Lithium Exploration Group, Inc. ImageWare Systems, Inc. L&L Energy, Inc. PR Newswire LONDON...
SUNNYVALE, Calif., April 1, 2014 (GLOBE NEWSWIRE) -- Fujitsu, a leading information and communication technology company, and ImageWare Systems (OTCQB:IWSY) (IWS), a leader in Identity as a...
SUNNYVALE, Calif., April 1, 2014 (GLOBE NEWSWIRE) -- Fujitsu, a leading information and communication technology company, today announced the global availability of pay-as-you-go, plug-n-play...
ImageWare Systems Biometric Engine Named Envisioneering Innovation and Design Award Winner Announced for ShowStoppers@Mobile World Congress 2014 - Barcelona Clever Mobility Products Track Gaze...
ImageWare Systems To Feature GoMobile Interactive Multi-Modal Biometric Cloud Identity Management Services and More For Mobile Devices At Mobile World Congress 2014 ImageWare Systems will feature...
ImageWare Systems Provides Next Generation Cloud Identity Management and Authentication Services to Global Payout's MoneyTracTM Consolidated Payment Gateway Global Payout and ImageWare Systems...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0E-6 | -90 | 1.0E-5 | 1.0E-5 | 1.0E-6 | 100 | 1.0E-5 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 403539 | 4.89E-6 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 360831 | 3.18E-6 | CS |
| 26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 198544 | 4.54E-6 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.00055 | 1.0E-6 | 178452 | 5.22E-6 | CS |
| 156 | -0.033799 | -99.9970414201 | 0.0338 | 0.035 | 1.0E-6 | 398659 | 0.00630628 | CS |
| 260 | -0.449999 | -99.9997777778 | 0.45 | 0.506 | 1.0E-6 | 496843 | 0.0581281 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| PDGOParadigm Oil and Gas Inc (PK) | US$ 0,0002 (19 900,00%) | 640,14M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (50,00%) | 161,2M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00345 (4,55%) | 148,82M |
| HMBLHUMBL Inc (PK) | US$ 0,0009 (0,00%) | 135,53M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0004 (0,00%) | 113,85M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
