Premium
IX Acquisition Corporation (PK) (IXAQF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.431778929188 | 11.58 | 11.63 | 11.58 | 4623 | 11.62961549 | CS |
| 4 | 0.08 | 0.692640692641 | 11.55 | 11.63 | 11.55 | 3718 | 11.62918724 | CS |
| 12 | 0.16 | 1.39494333043 | 11.47 | 11.63 | 11.47 | 1764 | 11.61819447 | CS |
| 26 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 2988 | 11.51345038 | CS |
| 52 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 2988 | 11.51345038 | CS |
| 156 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 2988 | 11.51345038 | CS |
| 260 | 0.24 | 2.10711150132 | 11.39 | 13 | 11.38 | 2988 | 11.51345038 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 15167 |
| 1737152880 | 11.63 | 0.01 | 0.09 | 11.63 | 11.63 | 11.63 | 3013 |
| 1737066420 | 11.62 | 0.04 | 0.35 | 11.6 | 11.62 | 11.6 | 211 |
| 1736979720 | 11.58 | 0.03 | 0.26 | 11.58 | 11.58 | 11.58 | 100 |
| 1736893320 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736806920 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736547720 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 100 |
| 1736374800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736288400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736202000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735942800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735856400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735683600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735597200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735338000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735251600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735078800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734992400 | 11.55 | -0.01 | -0.09 | 11.55 | 11.55 | 11.55 | 109 |
| 1734733740 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734647340 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734560940 | 11.56 | 0.01 | 0.09 | 11.56 | 11.56 | 11.56 | 100 |
| 1734474360 | 11.55 | -0.08 | -0.69 | 11.55 | 11.55 | 11.55 | 340 |
| 1734387000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1734127800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1734041400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733955000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733868600 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733782200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733523000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733436600 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733350200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733263800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733177400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732918200 | 11.63 | 0.08 | 0.70 | 11.63 | 11.63 | 11.63 | 468 |
| 1732746000 | 11.5495 | 0 | 0.00 | 11.5495 | 11.5495 | 11.5495 | 0 |
| 1732659600 | 11.5495 | 0 | 0.00 | 11.5495 | 11.5495 | 11.5495 | 0 |
| 1732573200 | 11.5495 | 0 | 0.00 | 11.5495 | 11.5495 | 11.5495 | 0 |
| 1732314000 | 11.5495 | 0.05 | 0.43 | 11.61 | 11.61 | 11.5495 | 301 |
| 1732227900 | 11.5 | 0.03 | 0.26 | 11.5 | 11.5 | 11.5 | 1102 |
| 1732141440 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732055040 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1731968640 | 11.47 | -0.33 | -2.80 | 11.47 | 11.47 | 11.47 | 152 |
| 1731705600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731619200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731532800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731446400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731360000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731100800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731014400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730928000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730841600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730755200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730496000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730409600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730323200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730236800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730150400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729891200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729804800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729718400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729632000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
