Premium
IX Acquisition Corporation (PK) (IXAQF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.598290598291 | 11.7 | 11.77 | 11.7 | 3621 | 11.76755155 | CS |
| 4 | 0.09 | 0.770547945205 | 11.68 | 11.77 | 11.68 | 2741 | 11.76675301 | CS |
| 12 | 0.22 | 1.90476190476 | 11.55 | 11.77 | 11.55 | 2400 | 11.67619055 | CS |
| 26 | 0.38 | 3.33625987709 | 11.39 | 13 | 11.38 | 2857 | 11.55966785 | CS |
| 52 | 0.38 | 3.33625987709 | 11.39 | 13 | 11.38 | 2857 | 11.55966785 | CS |
| 156 | 0.38 | 3.33625987709 | 11.39 | 13 | 11.38 | 2857 | 11.55966785 | CS |
| 260 | 0.38 | 3.33625987709 | 11.39 | 13 | 11.38 | 2857 | 11.55966785 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1740608880 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1740522480 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.72 | 8377 |
| 1740435600 | 11.77 | 0.07 | 0.60 | 11.77 | 11.77 | 11.77 | 2107 |
| 1740176400 | 11.7 | 0.02 | 0.17 | 11.7 | 11.7 | 11.7 | 380 |
| 1740090540 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1740004140 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1739917740 | 11.68 | 0.05 | 0.43 | 11.68 | 11.68 | 11.68 | 100 |
| 1739572020 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1739485620 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1739399220 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1739312820 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1739226420 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1738967220 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1738880820 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1738794420 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1738708020 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1738621620 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1738362420 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1738276020 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1738189620 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1738103220 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1738016820 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1737757620 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1737671220 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 1100 |
| 1737584940 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1737498540 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 15167 |
| 1737152880 | 11.63 | 0.01 | 0.09 | 11.63 | 11.63 | 11.63 | 3013 |
| 1737066420 | 11.62 | 0.04 | 0.35 | 11.6 | 11.62 | 11.6 | 211 |
| 1736979720 | 11.58 | 0.03 | 0.26 | 11.58 | 11.58 | 11.58 | 100 |
| 1736893320 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736806920 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736547720 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 100 |
| 1736374800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736288400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736202000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735942800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735856400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735683600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735597200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735338000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735251600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735078800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734992400 | 11.55 | -0.01 | -0.09 | 11.55 | 11.55 | 11.55 | 109 |
| 1734733740 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734647340 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734560940 | 11.56 | 0.01 | 0.09 | 11.56 | 11.56 | 11.56 | 100 |
| 1734474360 | 11.55 | -0.08 | -0.69 | 11.55 | 11.55 | 11.55 | 340 |
| 1734387000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1734127800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1734041400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733955000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733868600 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733782200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733523000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733436600 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733350200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733263800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733177400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1732918200 | 11.63 | 0.08 | 0.70 | 11.63 | 11.63 | 11.63 | 468 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
