Premium
IX Acquisition Corporation (PK) (IXQUF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741213740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741127340 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741040940 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740781740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740695340 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 400 |
| 1740608520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740522120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740435720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740176520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740090120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740003720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739917320 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739571720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739485320 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1739398920 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1739312760 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739226360 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738967160 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1738880820 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738794420 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738708020 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738621620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738362420 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738276020 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738189620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738103220 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738016820 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737757620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737671220 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1737584520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737498120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737152520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737066120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736979720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736893320 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736806920 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736547720 | 11.02 | -0.1 | -0.90 | 11.02 | 11.02 | 11.02 | 500 |
| 1736375160 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1736288760 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1736202360 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735943160 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735856760 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735683960 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735597560 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735338360 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735251960 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735079160 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734992760 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734733560 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734647160 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734560760 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734474360 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1700 |
| 1734387900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734128700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734042300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733955900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
| 1733841000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733754600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
