Premium
Jammin Java Corp (PK) (JAMN)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 308379 | 8.343E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1394757 | 9.286E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 5491098 | 7.559E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 3084696 | 6.753E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2403037 | 6.882E-5 | CS |
| 156 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 15478830 | 0.00014023 | CS |
| 260 | 0 | 0 | 0.0001 | 0.006 | 1.0E-6 | 32975053 | 0.0005664 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1230000 |
| 1737584640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 976904 |
| 1737498540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 156815 |
| 1737152880 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 50098 |
| 1737066420 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 49700 |
| 1736979720 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1174800 |
| 1736893380 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 50294 |
| 1736806800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1031400 |
| 1736547720 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 551294 |
| 1736375340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10090 |
| 1735942980 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7533971 |
| 1735856700 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 253000 |
| 1735683960 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2482042 |
| 1735597740 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 681082 |
| 1735338000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4061245 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4147130 |
| 1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4030400 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1451049 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3026000 |
| 1734560940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 10400 |
| 1734474360 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1019700 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12311000 |
| 1734042480 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1238700 |
| 1733955900 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 66764000 |
| 1733869200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2202000 |
| 1733782800 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 250799 |
| 1733523600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8901 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 34000 |
| 1733350980 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 6200 |
| 1733264700 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1140493 |
| 1733178180 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 280100 |
| 1732918200 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 120000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 8660450 |
| 1732660140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 870050 |
| 1732573560 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 1055000 |
| 1732314300 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1732227900 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 1019900 |
| 1732141740 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 75902 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2501149 |
| 1731968640 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1566549 |
| 1731709260 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3098309 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 40311473 |
| 1731536760 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 9503349 |
| 1731450480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2726124 |
| 1731363600 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 661349 |
| 1731104400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 89924315 |
| 1731018540 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 2712659 |
| 1730931600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 181749 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2300149 |
| 1730759160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6057045 |
| 1730496420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 60934 |
| 1730409780 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 136149 |
| 1730323500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4100000 |
| 1730237280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15651 |
| 1730150880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50000 |
| 1729891500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 |
| 1729805160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2003338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
