Hot Features
Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the Americas, and internationally. The company engages in full-service and low-cost carrier, and cargo and mail; air transport-related businesses, such as ai... Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the Americas, and internationally. The company engages in full-service and low-cost carrier, and cargo and mail; air transport-related businesses, such as airport passenger service, ground handling, maintenance, cargo, and passenger sales; and airport peripheral businesses, including mileage, lifestyle, and infrastructure. It also engages in the air mobility; contract; travel and regional revitalization; and other businesses. As of March 31, 2025, it operated a fleet of 232 aircraft. The company was formerly known as Japan Airlines International Co., Ltd. and changed its name to Japan Airlines Co., Ltd. in April 2011. Japan Airlines Co., Ltd. was founded in 1951 and is headquartered in Tokyo, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.1712907117 | 8.29 | 8.3 | 7.9887 | 127732 | 8.1358963 | DR |
| 4 | 0.07 | 0.870646766169 | 8.04 | 8.58 | 7.895 | 169582 | 8.18168926 | DR |
| 12 | 0.01 | 0.123456790123 | 8.1 | 8.72 | 7.55 | 172945 | 8.09162692 | DR |
| 26 | -1.076 | -11.7134770303 | 9.186 | 10.53 | 7.55 | 113893 | 8.35885662 | DR |
| 52 | -2.2 | -21.3385063046 | 10.31 | 11 | 7.55 | 70980 | 8.65340827 | DR |
| 156 | -1.73 | -17.581300813 | 9.84 | 11.15 | 7.27 | 59350 | 8.61041807 | DR |
| 260 | -3.89 | -32.4166666667 | 12 | 12.325 | 7.27 | 57198 | 8.91963383 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.