Action Japan Airlines (PK) - JAPSY

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

8,53

Prix Achat

8,42

Prix Vente

8,64

Volume échangé

28 969

8,50 Fourchette du Jour 8,56

7,27 Plage de 52 semaines 9,70

Clôture Veille

8,59

Ouverture

8,53

Dernière Transaction

8.56

Dernière heure de transaction

Volume moyen (3 m)

70 246

Volume financier

US$ 247 320

VWAP

8,5374

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines PR Newswire WASHINGTON, July 1, 2015...

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases PR Newswire WASHINGTON, March 10, 2015 WASHINGTON, March 10, 2015...

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods PR Newswire MEERSBURG, Germany and WASHINGTON, Feb. 19...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON...

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece PR Newswire WASHINGTON and ATHENS, Greece, Feb. 10, 2015 WASHINGTON...

Air Transport News Named Official Media Partner For Airline Distribution 2015

Air Transport News Named Official Media Partner For Airline Distribution 2015 PR Newswire WASHINGTON, and ATHENS, Greece, Jan. 29, 2015...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and...

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015 PR Newswire WASHINGTON and ATHENS, Greece, Dec. 30, 2014 WASHINGTON and...

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant PR Newswire WASHINGTON, Dec. 23, 2014 WASHINGTON, Dec. 23, 2014...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.22	-2.51428571429	8.75	9	8.466	45554	8.82152969	DR
4	0.3148	3.83192131658	8.2152	9	7.96	45089	8.51939603	DR
12	0.07	0.827423167849	8.46	9	7.57	70246	8.04410467	DR
26	0.0495	0.583691999292	8.4805	9	7.48	63397	8.0801604	DR
52	-0.67	-7.28260869565	9.2	9.7	7.27	73903	8.19385213	DR
156	-1.36	-13.7512639029	9.89	11.15	7.27	53844	8.7286108	DR
260	-3.4375	-28.7236264884	11.9675	12.83	7.27	75972	9.35360801	DR

JAPSY - Frequently Asked Questions (FAQ)

What is the current Japan Airlines (PK) share price?

The current share price of Japan Airlines (PK) is US$ 8,53

What is the 1 year trading range for Japan Airlines (PK) share price?

Japan Airlines (PK) has traded in the range of US$ 7,27 to US$ 9,70 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0,02 (1 999 900,00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0,0089 (889 900,00%)	6,92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0,008 (799 900,00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0,0045 (449 900,00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0,002 (199 900,00%)	3,44k
NEXINexImmune Inc (CE)	US$ 0,0001 (-99,90%)	13,59k
JERTQJER Investors Trust Inc New (CE)	US$ 0,000001 (-99,67%)	10k
AGILQAgileThought Inc (CE)	US$ 0,0001 (-99,10%)	4,7k
GAYGFMontauk Metals Inc (PK)	US$ 0,0012 (-99,08%)	6,25k
IONMAssure Holdings Corporation (CE)	US$ 0,000001 (-99,00%)	112
HMBLHUMBL Inc (PK)	US$ 0,0005 (25,00%)	279,83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0,0026 (-3,70%)	123,47M
SPQSSportsQuest Inc (PK)	US$ 0,0001 (-50,00%)	114,57M
BOMObowmo Inc (PK)	US$ 0,0001 (0,00%)	102,85M
VTXBVortex Brands Company (PK)	US$ 0,0001 (0,00%)	101,18M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Japan Airlines Ltd (PK) (JAPSY)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

JAPSY Dernières nouvelles

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

Air Transport News Named Official Media Partner For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

JAPSY - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Japan Airlines Ltd (PK) (JAPSY) Cours

Japan Airlines Ltd (PK) (JAPSY)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

JAPSY Dernières nouvelles

eMerchantPay And UATP Join Forces To Enhance Card Acceptance By Travel Agencies And Booking Engines

UATP Grows Network; Adds SilverRail As A New Master Merchant For Rail Purchases

GiroSolution Collaborates with UATP to Offer Airlines Additional Online Payment Methods

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

AEA Partners With UATP To Co-Host Airline Distribution 2015 In Athens, Greece

Air Transport News Named Official Media Partner For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015

Last Chance For Early Bird Registration For Airline Distribution 2015

Low Cost Carrier Azul Linhas Aereas Brasileiras Joins UATP Network As A Merchant

JAPSY - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités