Premium
Jardine Matheson Holdings Ltd (PK) (JARLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -1.65853658537 | 41 | 41 | 40.32 | 2375 | 40.32 | CS |
| 4 | 0.32 | 0.8 | 40 | 41 | 36.46 | 2185 | 38.45722104 | CS |
| 12 | -2.7 | -6.27615062762 | 43.02 | 43.972919 | 36.46 | 2451 | 39.83309556 | CS |
| 26 | 4.4218 | 12.3176092395 | 35.8982 | 43.972919 | 34.335 | 4670 | 36.96992174 | CS |
| 52 | -1.43 | -3.4251497006 | 41.75 | 43.972919 | 33.53 | 4482 | 37.32795981 | CS |
| 156 | -19.737 | -32.8637794096 | 60.057 | 60.25 | 33.53 | 3774 | 43.82011789 | CS |
| 260 | -15.87 | -28.2434596903 | 56.19 | 68.142 | 33.53 | 3118 | 45.26242514 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1740436080 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1740176880 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1740090480 | 40.32 | 1.32 | 3.38 | 41 | 41 | 40.32 | 2375 |
| 1740004140 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739917740 | 39 | -0.71 | -1.80 | 39 | 39 | 39 | 500 |
| 1739572020 | 39.714088 | 1.43 | 3.73 | 39.714088 | 39.714088 | 39.714088 | 1396 |
| 1739485740 | 38.285 | 0 | 0.00 | 38.285 | 38.285 | 38.285 | 0 |
| 1739399340 | 38.285 | 0 | 0.00 | 38.285 | 38.285 | 38.285 | 0 |
| 1739312940 | 38.285 | -0.91 | -2.32 | 36.46 | 38.285 | 36.46 | 4600 |
| 1739226000 | 39.193369 | 0 | 0.00 | 39.193369 | 39.193369 | 39.193369 | 0 |
| 1738966800 | 39.193369 | 0 | 0.00 | 39.193369 | 39.193369 | 39.193369 | 0 |
| 1738880400 | 39.193369 | 2.13 | 5.76 | 39.193369 | 39.193369 | 39.193369 | 1075 |
| 1738794540 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1738708140 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1738621740 | 37.06 | -2.94 | -7.35 | 37.06 | 37.06 | 37.06 | 5000 |
| 1738362480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738276080 | 40 | -0.72 | -1.77 | 40 | 40 | 40 | 348 |
| 1738189440 | 40.719237 | 0 | 0.00 | 40.719237 | 40.719237 | 40.719237 | 0 |
| 1738103040 | 40.719237 | 0 | 0.00 | 40.719237 | 40.719237 | 40.719237 | 0 |
| 1738016640 | 40.719237 | 0 | 0.00 | 40.719237 | 40.719237 | 40.719237 | 0 |
| 1737757440 | 40.719237 | -0.25 | -0.61 | 40.719237 | 40.719237 | 40.719237 | 2700 |
| 1737671040 | 40.968689 | 0 | 0.00 | 40.968689 | 40.968689 | 40.968689 | 0 |
| 1737584640 | 40.968689 | 1.58 | 4.02 | 40.968689 | 40.968689 | 40.968689 | 4880 |
| 1737498180 | 39.385 | 0 | 0.00 | 39.385 | 39.385 | 39.385 | 0 |
| 1737152580 | 39.385 | 0 | 0.00 | 39.385 | 39.385 | 39.385 | 0 |
| 1737066180 | 39.385 | 0 | 0.00 | 39.385 | 39.385 | 39.385 | 0 |
| 1736979780 | 39.385 | 0 | 0.00 | 39.385 | 39.385 | 39.385 | 0 |
| 1736893380 | 39.385 | 1.34 | 3.53 | 39.5 | 39.5 | 39.385 | 981 |
| 1736806920 | 38.0432 | 0 | 0.00 | 38.0432 | 38.0432 | 38.0432 | 0 |
| 1736547720 | 38.0432 | -2.82 | -6.89 | 38.0432 | 39.955943 | 38.0432 | 6569 |
| 1736375160 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1736288760 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1736202360 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1735943160 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1735856760 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1735683960 | 40.86 | 1.2 | 3.03 | 40.86 | 40.86 | 40.86 | 1398 |
| 1735597740 | 39.66 | -1.66 | -4.02 | 39.66 | 39.66 | 39.66 | 100 |
| 1735338000 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1735251600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1735078800 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1734992400 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1734733200 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1734646800 | 41.32 | -2.65 | -6.03 | 41.1294 | 41.32 | 41.1294 | 1245 |
| 1734560940 | 43.972919 | 0 | 0.00 | 43.972919 | 43.972919 | 43.972919 | 0 |
| 1734474540 | 43.972919 | 0 | 0.00 | 43.972919 | 43.972919 | 43.972919 | 0 |
| 1734388140 | 43.972919 | 0 | 0.00 | 43.972919 | 43.972919 | 43.972919 | 0 |
| 1734128940 | 43.972919 | 0.95 | 2.22 | 43.972919 | 43.972919 | 43.972919 | 2905 |
| 1734042300 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1733955900 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1733869500 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1733783100 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1733523900 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1733437500 | 43.02 | 1.88 | 4.57 | 43.02 | 43.02 | 43.02 | 3141 |
| 1733350200 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1733263800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1733177400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1732918200 | 41.14 | 0.31 | 0.76 | 42.092 | 42.092 | 41.14 | 2400 |
| 1732746540 | 40.83 | 0 | 0.00 | 40.83 | 40.83 | 40.83 | 0 |
| 1732660140 | 40.83 | -2.65 | -6.09 | 40.83 | 40.83 | 40.83 | 160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
