Premium
JB Hi Fi Ltd (PK) (JBHIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.65 | 59.65 | 59.65 | 400 | 59.65 | CS |
| 4 | 1.65 | 2.84482758621 | 58 | 59.65 | 56.89 | 700 | 58.07717042 | CS |
| 12 | 1.65 | 2.84482758621 | 58 | 59.65 | 56.89 | 700 | 58.07717042 | CS |
| 26 | 18.01 | 43.2516810759 | 41.64 | 59.65 | 41.64 | 766 | 53.87026674 | CS |
| 52 | 20.39 | 51.9358125318 | 39.26 | 59.65 | 39.14 | 1090 | 45.42492984 | CS |
| 156 | 26.58 | 80.3749622014 | 33.07 | 59.65 | 30 | 811 | 44.89124127 | CS |
| 260 | 19.7242 | 49.4021409715 | 39.9258 | 59.65 | 30 | 751 | 44.52793261 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738103340 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1738016940 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1737757740 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1737671340 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1737584940 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1737498540 | 59.65 | 2.76 | 4.85 | 59.65 | 59.65 | 59.65 | 400 |
| 1737152520 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1737066120 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1736979720 | 56.89 | -1.11 | -1.91 | 56.89 | 56.89 | 56.89 | 400 |
| 1736893380 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1000 |
| 1736806980 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736547780 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736374980 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736288580 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736202180 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735942980 | 58 | 5.5 | 10.48 | 58 | 58 | 58 | 999 |
| 1735828200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735655400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735569000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735309800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735223400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735050600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734964200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734705000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734618600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734532200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734445800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734359400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734100200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734013800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733927400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733841000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733754600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733495400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733409000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733322600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733236200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733149800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732890600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732717800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732631400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732545000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732285800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732199400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732113000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732026600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731940200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731681000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731594600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731508200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731421800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731335400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731076200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730989800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730903400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730817000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730730600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730471400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730385000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730298600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730212200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
