Premium
JBT Bancorp Inc (QX) (JBTC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.74 | 29.74 | 29.74 | 350 | 29.74 | CS |
| 4 | 1.13 | 3.94966794827 | 28.61 | 29.9 | 28.1 | 1029 | 29.47575287 | CS |
| 12 | 4.89 | 19.6780684105 | 24.85 | 30 | 24.35 | 2032 | 26.7059706 | CS |
| 26 | 4.24 | 16.6274509804 | 25.5 | 30 | 24.25 | 1411 | 26.28261316 | CS |
| 52 | 6.74 | 29.3043478261 | 23 | 30 | 21.9 | 1415 | 24.80191757 | CS |
| 156 | 1.14 | 3.98601398601 | 28.6 | 35.99 | 19 | 1568 | 25.13056709 | CS |
| 260 | 6.64 | 28.7445887446 | 23.1 | 35.99 | 19 | 1645 | 25.24693795 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1734387900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1734128700 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1734042300 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733955900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 350 |
| 1733869200 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733782800 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733523600 | 29.74 | -0.16 | -0.54 | 29.74 | 29.74 | 29.74 | 300 |
| 1733437740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1733351340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1733264940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1733178540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732919340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732746540 | 29.9 | 0.3 | 1.01 | 28.16 | 29.9 | 28.16 | 1800 |
| 1732659600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732573200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732314000 | 29.6 | 1.5 | 5.34 | 29.5 | 29.75 | 29.5 | 1850 |
| 1732228140 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732141740 | 28.1 | -1.4 | -4.75 | 28.61 | 28.61 | 28.1 | 847 |
| 1732054800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 900 |
| 1731968640 | 29.5 | -0.4 | -1.34 | 29.5 | 29.5 | 29.5 | 105 |
| 1731709200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1731622800 | 29.9 | -0.1 | -0.33 | 28.5 | 29.9 | 28.5 | 1300 |
| 1731536760 | 30 | 0.5 | 1.69 | 30 | 30 | 30 | 302 |
| 1731450480 | 29.5 | 0.67 | 2.32 | 29.5 | 29.5 | 29.1 | 1404 |
| 1731364140 | 28.83 | 0 | 0.00 | 28.83 | 28.83 | 28.83 | 0 |
| 1731104940 | 28.83 | 0 | 0.00 | 28.83 | 28.83 | 28.83 | 0 |
| 1731018540 | 28.83 | -0.17 | -0.59 | 27 | 28.83 | 27 | 1650 |
| 1730931600 | 29 | 1 | 3.57 | 28.99 | 29 | 28 | 7759 |
| 1730845680 | 28 | 0 | 0.00 | 27.8 | 28 | 27.8 | 1400 |
| 1730759160 | 28 | 0.45 | 1.63 | 27 | 28 | 27 | 920 |
| 1730496180 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1730409780 | 27.55 | 0.55 | 2.04 | 27 | 27.55 | 27 | 320 |
| 1730323500 | 27 | 0 | 0.00 | 27 | 27 | 26.565 | 880 |
| 1730237100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730150700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729891500 | 27 | 1.5 | 5.88 | 25.45 | 27 | 25.45 | 5696 |
| 1729805160 | 25.5 | 0.25 | 0.99 | 25.5 | 26.9 | 25.1 | 6709 |
| 1729718940 | 25.25 | 0.65 | 2.63 | 25 | 25.25 | 25 | 600 |
| 1729632000 | 24.6027 | 0 | 0.00 | 24.6027 | 24.6027 | 24.6027 | 0 |
| 1729545600 | 24.6027 | -1.4 | -5.37 | 25.12 | 25.12 | 24.6027 | 1900 |
| 1729286400 | 26 | 0.3 | 1.17 | 25.75 | 26.3 | 25.75 | 4826 |
| 1729200000 | 25.7 | 0.94 | 3.80 | 25.34 | 25.7 | 24.84 | 4248 |
| 1729113960 | 24.76 | -0.74 | -2.90 | 24.81 | 25 | 24.76 | 7553 |
| 1729027680 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 24.98 | 5932 |
| 1728941220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 109 |
| 1728681900 | 25 | 0.25 | 1.01 | 25 | 25 | 25 | 1915 |
| 1728595560 | 24.75 | -0.25 | -1.00 | 24.75 | 24.75 | 24.75 | 102 |
| 1728508800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728422400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728336000 | 25 | 0.65 | 2.67 | 25 | 25 | 25 | 1000 |
| 1728077220 | 24.35 | -0.65 | -2.60 | 24.6688 | 24.99 | 24.35 | 1125 |
| 1727990580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727904180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727817780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727731380 | 25 | 0 | 0.00 | 24.99 | 25 | 24.99 | 600 |
| 1727472000 | 25 | 0.15 | 0.60 | 25 | 25 | 25 | 400 |
| 1727386200 | 24.85 | -0.62 | -2.43 | 24.85 | 24.85 | 24.85 | 235 |
| 1727299200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1727212800 | 25.47 | -0.27 | -1.05 | 25.47 | 25.47 | 25.47 | 100 |
| 1727126400 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1726867200 | 25.74 | 0.12 | 0.47 | 25.74 | 25.74 | 25.74 | 150 |
| 1726780860 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1726694460 | 25.62 | 0.03 | 0.12 | 24.75 | 25.65 | 24.51 | 5350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
