Premium
John David Sports PLC (PK) (JDDSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.17 | 1.17 | 1.17 | 101 | 1.17 | CS |
| 4 | 0 | 0 | 1.17 | 1.17 | 1.17 | 101 | 1.17 | CS |
| 12 | -0.29 | -19.8630136986 | 1.46 | 1.46 | 1.17 | 10986 | 1.45866688 | CS |
| 26 | -0.43 | -26.875 | 1.6 | 1.775 | 1.17 | 3767 | 1.46570373 | CS |
| 52 | -0.12 | -9.3023255814 | 1.29 | 1.775 | 1.17 | 5048 | 1.45297145 | CS |
| 156 | -1.36 | -53.7549407115 | 2.53 | 2.684 | 1.105 | 2357 | 1.72840795 | CS |
| 260 | -9.43 | -88.9622641509 | 10.6 | 15.6479 | 1.105 | 2623 | 5.56383005 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737066180 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736979780 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736893380 | 1.17 | -0.29 | -19.86 | 1.17 | 1.17 | 1.17 | 101 |
| 1736807040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736547840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736375040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736288640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736202240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735943040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735856640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735683840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735597440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735338240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735251840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735079040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734992640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734733440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734647040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734560640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734474240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734387840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734128640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1734042240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733955840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733869440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733783040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733523840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733437440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733351040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733264640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733178240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732919040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732746240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732659840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732573440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732314240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732227840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732141440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732055040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731968640 | 1.46 | -0.32 | -17.75 | 1.46 | 1.46 | 1.46 | 21870 |
| 1731681000 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731594600 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731508200 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731421800 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731335400 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731076200 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730989800 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730903400 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730817000 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730730600 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730471400 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730385000 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730298600 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730212200 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730125800 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729866600 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729780200 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729693800 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729607400 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729521000 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
