Premium
JDE Peets NV (PK) (JDEPF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 8 | 16.5 | 17.82 | 16.5 | 1782 | 16.5 | CS |
| 4 | -0.51 | -2.78232405892 | 18.33 | 18.33 | 16.45 | 87856 | 17.59546017 | CS |
| 12 | -2.505 | -12.3247232472 | 20.325 | 20.325 | 16.45 | 66027 | 18.18883913 | CS |
| 26 | -5.09 | -22.2173723265 | 22.91 | 24 | 16.45 | 40384 | 18.24441611 | CS |
| 52 | -7.78 | -30.390625 | 25.6 | 25.6 | 16.45 | 21326 | 18.40370478 | CS |
| 156 | -13.72 | -43.5003170577 | 31.54 | 33.615 | 16.45 | 12591 | 21.44963598 | CS |
| 260 | -26.88 | -60.1342281879 | 44.7 | 45.15 | 16.45 | 8521 | 24.87797228 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739398800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739312400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739226000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1782 |
| 1738966800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738880400 | 16.5 | -1.26 | -7.09 | 16.5 | 16.5 | 16.5 | 726 |
| 1738794000 | 17.76 | -0.06 | -0.34 | 17.76 | 17.76 | 17.76 | 824 |
| 1738708140 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1738621740 | 17.82 | -0.02 | -0.11 | 17 | 17.82 | 17 | 160551 |
| 1738362540 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1738276140 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1738189740 | 17.84 | -0.32 | -1.76 | 17.838 | 17.84 | 17.838 | 218140 |
| 1738103280 | 18.16 | 1.71 | 10.40 | 18.16 | 18.16 | 18.16 | 204579 |
| 1738016820 | 16.45 | -0.77 | -4.44 | 16.45 | 16.45 | 16.45 | 136730 |
| 1737757440 | 17.215 | 0.32 | 1.86 | 17.215 | 17.215 | 17.215 | 3797 |
| 1737671040 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1737584640 | 16.9 | -1.59 | -8.60 | 18.33 | 18.33 | 16.9 | 63572 |
| 1737498540 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1737152940 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1737066540 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1736980140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1736893740 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1736807340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1736548140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1736375340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1736288940 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1736202540 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1735943340 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1735856940 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1735684140 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1735597740 | 18.49 | 0.54 | 3.01 | 18.5 | 18.5 | 18.49 | 1600 |
| 1735337400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1735251000 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1735078200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 564 |
| 1734992400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1734733200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1734646800 | 17.95 | 0.1 | 0.56 | 17.95 | 17.95 | 17.95 | 110 |
| 1734560940 | 17.85 | -2.25 | -11.19 | 17.86 | 17.86 | 17.85 | 1000 |
| 1734474000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734387600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734128400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1734042000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733955600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733869200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1733782800 | 20.1 | 0.15 | 0.75 | 20.1 | 20.1 | 20.1 | 103183 |
| 1733523600 | 19.95 | 0.08 | 0.41 | 19.95 | 19.95 | 19.95 | 54514 |
| 1733437500 | 19.8688 | 0.34 | 1.73 | 20.325 | 20.325 | 19.8688 | 104762 |
| 1733350860 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1733264460 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1733178060 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732918860 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732746060 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732659660 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732573260 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732314060 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732227660 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732141260 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1732054860 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1731968460 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1731709260 | 19.53 | 0.18 | 0.93 | 19.53 | 19.53 | 19.53 | 29123 |
| 1731594600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
