Premium
Jeol Ltd (PK) (JELLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.2 | 33.2 | 33.2 | 100 | 33.2 | CS |
| 4 | -0.29 | -0.865930128397 | 33.49 | 33.49 | 33.2 | 117 | 33.36553648 | CS |
| 12 | -5.24 | -13.6316337149 | 38.44 | 38.44 | 33.2 | 273 | 37.35527523 | CS |
| 26 | -4.53 | -12.006360986 | 37.73 | 38.44 | 33.2 | 278 | 37.43615108 | CS |
| 52 | -1.86 | -5.30519110097 | 35.06 | 47.11 | 33.2 | 135 | 38.08540268 | CS |
| 156 | -21.95 | -39.800543971 | 55.15 | 55.15 | 27.54 | 287 | 35.87826797 | CS |
| 260 | 29.15 | 719.75308642 | 4.05 | 55.15 | 4.05 | 395 | 33.18714039 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875560 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1745616360 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1745529960 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1745443560 | 33.2 | -0.29 | -0.87 | 33.2 | 33.2 | 33.2 | 100 |
| 1745357040 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1745270640 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1744925040 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1744838640 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1744752240 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1744665840 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1744406640 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1744320240 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1744233840 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1744147440 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1744061040 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1743801840 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1743715440 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1743629040 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1743542640 | 33.49 | -4.95 | -12.88 | 33.49 | 33.49 | 33.49 | 133 |
| 1743456600 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1743197400 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1743111000 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1743024600 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1742938200 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1742851800 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1742592600 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1742506200 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1742419800 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1742333400 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1742250120 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1741990920 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1741904520 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1741818120 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1741731720 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1741645320 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1741386120 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1741299720 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1741213320 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1741126920 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1741040520 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1740781320 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1740694920 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1740608520 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1740522120 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1740435720 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1740176520 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1740090120 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1740003720 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1739917320 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1739571720 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1739485320 | 38.44 | 0.71 | 1.88 | 38.44 | 38.44 | 38.44 | 857 |
| 1739367000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1739280600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1739194200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1738935000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1738848600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1738762200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1738675800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1738589400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1738330200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1738243800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1738157400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
