Premium
Global Crossing Airlines Group Inc (PK) (JETBF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.7012 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.7012 | 0 | 0 | 0 | CS |
| 12 | 0.2512 | 55.8222222222 | 0.45 | 0.7012 | 0.4041 | 20293 | 0.59925602 | CS |
| 26 | 0.1012 | 16.8666666667 | 0.6 | 0.7012 | 0.4041 | 13357 | 0.58405634 | CS |
| 52 | 0.1212 | 20.8965517241 | 0.58 | 0.7012 | 0.4041 | 7672 | 0.58373846 | CS |
| 156 | -0.1788 | -20.3181818182 | 0.88 | 0.88 | 0.4041 | 7120 | 0.59527651 | CS |
| 260 | -0.1788 | -20.3181818182 | 0.88 | 0.88 | 0.4041 | 7120 | 0.59527651 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.7012 | 0.1012 | 16.87 | 0.7012 | 0.7012 | 0.7012 | 170 |
| 1740695280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740608880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740522480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740436080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740176880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740090480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740004080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739917680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739572080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739485680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739399280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739312880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739226480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738967280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738880880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738794480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738708080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738621680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738362480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738276080 | 0.6 | 0 | 0.00 | 0.6 | 0.6193 | 0.6 | 85500 |
| 1738189740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2000 |
| 1738103280 | 0.6 | 0.1959 | 48.48 | 0.6 | 0.6 | 0.6 | 13500 |
| 1738016400 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1737757200 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1737670800 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1737584400 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1737498000 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1737152400 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1737066000 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736979600 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736893200 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736806800 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736547600 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736374800 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736288400 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736202000 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735942800 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735856400 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735683600 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735597200 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735338000 | 0.4041 | -0.0459 | -10.20 | 0.4041 | 0.4041 | 0.4041 | 125 |
| 1735251600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735078800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734992400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734733200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734646800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734560400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734474000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734387600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734128400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734042000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733955600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869200 | 0.45 | -0.0436 | -8.83 | 0.45 | 0.45 | 0.45 | 340 |
| 1733754600 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733495400 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733409000 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733322600 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733236200 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733149800 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
