Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -0.655469070053 | 0.4882 | 0.51 | 0.405 | 53847 | 0.48955928 | CS |
| 4 | -0.195 | -28.6764705882 | 0.68 | 0.685 | 0.405 | 42786 | 0.5391733 | CS |
| 12 | -0.1008 | -17.2072379652 | 0.5858 | 0.725 | 0.405 | 36970 | 0.57972975 | CS |
| 26 | -0.04 | -7.61904761905 | 0.525 | 0.725 | 0.405 | 38410 | 0.55794462 | CS |
| 52 | -0.215 | -30.7142857143 | 0.7 | 0.725 | 0.405 | 38270 | 0.55636424 | CS |
| 156 | -1.045 | -68.3006535948 | 1.53 | 1.67 | 0.405 | 30160 | 0.77162642 | CS |
| 260 | 0.456 | 1572.4137931 | 0.029 | 3.17 | 0.001 | 25880 | 0.95299034 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.4978 | -0.0122 | -2.39 | 0.48 | 0.4978 | 0.405 | 85466 |
| 1732746540 | 0.51 | 0.01 | 2.00 | 0.48 | 0.51 | 0.48 | 8452 |
| 1732660140 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.49 | 14205 |
| 1732573560 | 0.48 | -0.01996 | -3.99 | 0.4882 | 0.5041 | 0.48 | 107265 |
| 1732314000 | 0.49996 | -4.0E-5 | -0.01 | 0.4875 | 0.52 | 0.4875 | 42710 |
| 1732227900 | 0.5 | 0.01 | 2.04 | 0.5024999 | 0.51 | 0.475 | 48828 |
| 1732141740 | 0.49 | 0.005 | 1.03 | 0.485 | 0.515 | 0.485 | 21404 |
| 1732054800 | 0.485 | -0.035 | -6.73 | 0.52075 | 0.52075 | 0.485 | 20120 |
| 1731968640 | 0.52 | 0 | 0.00 | 0.4921 | 0.54 | 0.485 | 56734 |
| 1731709260 | 0.52 | 0 | 0.00 | 0.52497 | 0.52497 | 0.52 | 5636 |
| 1731622800 | 0.52 | -0.0144 | -2.69 | 0.52497 | 0.52497 | 0.5 | 24224 |
| 1731536760 | 0.5344 | 0.0544 | 11.33 | 0.5133 | 0.5344 | 0.5133 | 7608 |
| 1731450480 | 0.48 | -0.055 | -10.28 | 0.56 | 0.56 | 0.47 | 42879 |
| 1731363600 | 0.535 | -0.03695 | -6.46 | 0.58 | 0.58 | 0.5306 | 68956 |
| 1731104400 | 0.57195 | 0.01645 | 2.96 | 0.5799 | 0.587 | 0.56182 | 8501 |
| 1731018540 | 0.5555 | -0.0845 | -13.20 | 0.6231 | 0.649566 | 0.53 | 89401 |
| 1730931600 | 0.64 | -0.02 | -3.03 | 0.685 | 0.685 | 0.64 | 9945 |
| 1730845680 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 62877 |
| 1730759160 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6825 | 0.645 | 87727 |
| 1730496420 | 0.68 | -0.0018 | -0.26 | 0.6915 | 0.6915 | 0.675 | 23300 |
| 1730409780 | 0.6818 | -0.0222 | -3.15 | 0.7002 | 0.7002 | 0.67 | 11064 |
| 1730323500 | 0.704 | 0.0110001 | 1.59 | 0.7 | 0.725 | 0.6901 | 42062 |
| 1730237280 | 0.6929999 | 0.0199999 | 2.97 | 0.66 | 0.7 | 0.66 | 49177 |
| 1730150880 | 0.673 | 0.0273 | 4.23 | 0.6721 | 0.673 | 0.66 | 10407 |
| 1729891500 | 0.6457 | 0.0207 | 3.31 | 0.65 | 0.67 | 0.6432 | 162990 |
| 1729805160 | 0.625 | 0.005 | 0.81 | 0.6523 | 0.6523 | 0.6124 | 7006 |
| 1729718940 | 0.62 | -0.005 | -0.80 | 0.6422 | 0.65 | 0.6031 | 21030 |
| 1729632300 | 0.625 | -0.0422 | -6.32 | 0.6123 | 0.64 | 0.6123 | 18213 |
| 1729545600 | 0.6672 | -0.00935 | -1.38 | 0.685 | 0.685 | 0.65 | 8006 |
| 1729286400 | 0.67655 | 0.1473 | 27.83 | 0.52 | 0.7 | 0.52 | 326959 |
| 1729200000 | 0.52925 | 0.03835 | 7.81 | 0.52925 | 0.52925 | 0.52925 | 3193 |
| 1729113960 | 0.4909 | -0.0341 | -6.50 | 0.5256999 | 0.5256999 | 0.4909 | 1598 |
| 1729027680 | 0.525 | 0.02025 | 4.01 | 0.5044999 | 0.525 | 0.5038 | 5500 |
| 1728941220 | 0.50475 | -0.01525 | -2.93 | 0.525 | 0.525 | 0.4645 | 930 |
| 1728681900 | 0.52 | -0.0299 | -5.44 | 0.5118 | 0.5286999 | 0.5074 | 48791 |
| 1728595380 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 0 |
| 1728508980 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 0 |
| 1728422580 | 0.5499 | -0.0001 | -0.02 | 0.4803 | 0.55 | 0.43 | 203484 |
| 1728336000 | 0.55 | 0.0175 | 3.29 | 0.55 | 0.55 | 0.55 | 8766 |
| 1728077220 | 0.5325 | 0.0202 | 3.94 | 0.5325 | 0.5325 | 0.5325 | 100 |
| 1727990760 | 0.5123 | 0.023367 | 4.78 | 0.4976 | 0.5593399 | 0.4976 | 2326 |
| 1727904000 | 0.488933 | -0.030967 | -5.96 | 0.51427 | 0.51427 | 0.488933 | 2100 |
| 1727818140 | 0.5199 | -0.0101 | -1.91 | 0.4978 | 0.5284 | 0.4978 | 29798 |
| 1727731380 | 0.53 | 0.007 | 1.34 | 0.522 | 0.59 | 0.5071 | 33092 |
| 1727472000 | 0.523 | -0.007 | -1.32 | 0.5157 | 0.523 | 0.51 | 13630 |
| 1727386200 | 0.53 | 0.0335 | 6.75 | 0.525 | 0.53 | 0.5071 | 31474 |
| 1727299200 | 0.4965 | -0.01675 | -3.26 | 0.53 | 0.53 | 0.4965 | 29950 |
| 1727212800 | 0.51325 | -0.01965 | -3.69 | 0.4965 | 0.53 | 0.4965 | 29273 |
| 1727126940 | 0.5329 | -0.0031 | -0.58 | 0.5149 | 0.55 | 0.5149 | 2900 |
| 1726867200 | 0.536 | -0.014 | -2.55 | 0.536 | 0.536 | 0.536 | 1822 |
| 1726781220 | 0.55 | 0.0335 | 6.49 | 0.55 | 0.55 | 0.55 | 149 |
| 1726694460 | 0.5165 | -0.0445 | -7.93 | 0.5165 | 0.5165 | 0.5165 | 2238 |
| 1726608240 | 0.561 | 0.026425 | 4.94 | 0.5118 | 0.561 | 0.5118 | 3346 |
| 1726521720 | 0.534575 | -0.035825 | -6.28 | 0.4782 | 0.5434 | 0.4782 | 11758 |
| 1726262940 | 0.5704 | 0.0378 | 7.10 | 0.5704 | 0.5704 | 0.5704 | 164 |
| 1726176540 | 0.5326 | 0.01387 | 2.67 | 0.52 | 0.5719999 | 0.5114 | 40027 |
| 1726090140 | 0.51873 | -0.00957 | -1.81 | 0.5184 | 0.5205999 | 0.4888 | 41948 |
| 1726003560 | 0.5283 | 0 | 0.00 | 0.5283 | 0.5283 | 0.5283 | 0 |
| 1725917160 | 0.5283 | 0.0233 | 4.61 | 0.5858 | 0.5858 | 0.47 | 28834 |
| 1725658020 | 0.505 | -0.0836 | -14.20 | 0.58 | 0.58 | 0.505 | 20087 |
| 1725571440 | 0.5886 | 0.0083 | 1.43 | 0.58116 | 0.5886 | 0.58116 | 281 |
| 1725485040 | 0.5803 | 0.0703 | 13.78 | 0.51 | 0.6021 | 0.51 | 42247 |
| 1725398880 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.495 | 63622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
