Premium
Jiangsu Expressway Company Limited (PK) (JEXYF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 4.70085470085 | 0.936 | 0.98 | 0.936 | 679 | 0.98 | CS |
| 4 | 0.044 | 4.70085470085 | 0.936 | 0.98 | 0.936 | 679 | 0.98 | CS |
| 12 | -0.0479 | -4.65998638 | 1.0279 | 1.103 | 0.91 | 2597 | 1.03087457 | CS |
| 26 | -0.12 | -10.9090909091 | 1.1 | 1.118 | 0.91 | 2908 | 1.01078661 | CS |
| 52 | 0.0422 | 4.49989336746 | 0.9378 | 1.118 | 0.91 | 2747 | 1.01957307 | CS |
| 156 | -0.0124 | -1.2494961709 | 0.9924 | 1.118 | 0.7956 | 4840 | 0.98935675 | CS |
| 260 | -0.37 | -27.4074074074 | 1.35 | 1.4263 | 0.7956 | 18193 | 1.1319295 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731968880 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731709680 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731623280 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731536880 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731450480 | 0.98 | -0.12 | -10.91 | 0.936 | 0.98 | 0.936 | 679 |
| 1731360300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731101100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731014700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730928300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730841900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730755500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730496300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730409900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730323500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730237100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730150700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729891500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729805100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729718700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729632300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729545900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729286700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729200300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729113900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729027500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728941100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728681900 | 1.1 | 0.03 | 2.80 | 0.976 | 1.1 | 0.976 | 3980 |
| 1728595620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728509220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728422820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728336420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728077220 | 1.07 | 0.16 | 17.58 | 1.05 | 1.103 | 1.05 | 3967 |
| 1727990580 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727904180 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727817780 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727731380 | 0.91 | -0.02 | -2.15 | 0.91 | 0.91 | 0.91 | 460 |
| 1727472600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1727386200 | 0.93 | -0.0346 | -3.59 | 0.93 | 0.93 | 0.93 | 200 |
| 1727299200 | 0.9646 | 0 | 0.00 | 0.9646 | 0.9646 | 0.9646 | 0 |
| 1727212800 | 0.9646 | 0 | 0.00 | 0.9646 | 0.9646 | 0.9646 | 0 |
| 1727126400 | 0.9646 | 0 | 0.00 | 0.9646 | 0.9646 | 0.9646 | 0 |
| 1726867200 | 0.9646 | -0.0354 | -3.54 | 0.9646 | 0.9646 | 0.9646 | 5000 |
| 1726781340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726694940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726608540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726522140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726262940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726090140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726003740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725917340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725658140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725571740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725485340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725398940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725053340 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 1000 |
| 1724966400 | 1.05 | 0.02 | 2.15 | 1.05 | 1.05 | 1.05 | 3000 |
| 1724880480 | 1.0279 | 0 | 0.00 | 1.0279 | 1.0279 | 1.0279 | 0 |
| 1724794080 | 1.0279 | -0.03 | -2.57 | 1.0279 | 1.0279 | 1.0279 | 5089 |
| 1724707680 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1724448480 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1724362080 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1724275680 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1724189280 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1724102880 | 1.055 | -0.01 | -0.47 | 1.055 | 1.055 | 1.055 | 1966 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
