Premium
Jiangsu Expressway Company Limited (PK) (JEXYY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 0.836725463591 | 22.11 | 22.11 | 22.11 | 393 | 22.11 | DR |
| 4 | 0.955 | 4.47516401125 | 21.34 | 22.3 | 19.95 | 4685 | 21.36451227 | DR |
| 12 | 0.865 | 4.0363975735 | 21.43 | 23 | 19.95 | 2940 | 21.82822093 | DR |
| 26 | 3.255 | 17.0955882353 | 19.04 | 23.05 | 18.99 | 2819 | 20.72193728 | DR |
| 52 | 2.165 | 10.7550919026 | 20.13 | 23.05 | 18.29 | 2131 | 20.70993667 | DR |
| 156 | 2.734 | 13.9767905526 | 19.561 | 23.05 | 13.76 | 1534 | 20.1793041 | DR |
| 260 | -1.21 | -5.14784088492 | 23.505 | 25.435 | 13.76 | 1690 | 21.83840745 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1740695340 | 22.11 | -0.19 | -0.83 | 22.11 | 22.11 | 22.11 | 393 |
| 1740608940 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1740522540 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1740436140 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1740176940 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1740090540 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1740004140 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1739917740 | 22.295 | -0.01 | -0.02 | 22.3 | 22.3 | 21.9075 | 1268 |
| 1739572020 | 22.3 | 2.35 | 11.78 | 22.3 | 22.3 | 22.3 | 165 |
| 1739485320 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1739398920 | 19.95 | -0.31 | -1.53 | 19.95 | 19.95 | 19.95 | 377 |
| 1739312940 | 20.26 | -1.19 | -5.55 | 20.26 | 20.26 | 20.26 | 343 |
| 1739226000 | 21.45 | 0.11 | 0.52 | 21.45 | 21.45 | 21.45 | 240 |
| 1738966800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1738880400 | 21.34 | -0.16 | -0.74 | 21.34 | 21.34 | 21.34 | 30009 |
| 1738794480 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738708080 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738621680 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738362480 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738276080 | 21.5 | -1.47 | -6.42 | 20.1 | 22.89 | 20.1 | 2561 |
| 1738189740 | 22.974 | 1.47 | 6.86 | 22.974 | 22.974 | 22.974 | 170 |
| 1738103220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738016820 | 21.5 | 1.5 | 7.50 | 21.5 | 21.5 | 21.5 | 121 |
| 1737757440 | 20 | -0.9 | -4.31 | 20 | 20 | 20 | 202 |
| 1737671040 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1737584640 | 20.9 | -1.2 | -5.43 | 20.9 | 20.9 | 20.9 | 147 |
| 1737498540 | 22.1 | 0.9 | 4.25 | 21 | 22.1 | 21 | 381 |
| 1737152880 | 21.2 | -0.35 | -1.62 | 21.2 | 21.2 | 21.2 | 497 |
| 1737066420 | 21.55 | -0.6 | -2.71 | 21.55 | 21.55 | 21.55 | 4779 |
| 1736979720 | 22.15 | 0.75 | 3.50 | 22.15 | 22.15 | 22.15 | 240 |
| 1736893380 | 21.4 | -0.13 | -0.58 | 21.4 | 21.4 | 21.4 | 194 |
| 1736806920 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1736547720 | 21.525 | -0.12 | -0.53 | 21.525 | 21.525 | 21.525 | 211 |
| 1736375340 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1736288940 | 21.64 | 0.14 | 0.65 | 22.1425 | 22.1425 | 20.5 | 4106 |
| 1736202180 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1735942980 | 21.5 | -1 | -4.44 | 21.5 | 21.5 | 21.5 | 315 |
| 1735856760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735683960 | 22.5 | -0.36 | -1.57 | 22.5 | 23 | 22.35 | 28654 |
| 1735597200 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1735338000 | 22.86 | 1.61 | 7.58 | 22.86 | 22.86 | 22.86 | 132 |
| 1735251600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1735078800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734992400 | 21.25 | -1.02 | -4.58 | 21.9 | 21.9 | 21.25 | 244 |
| 1734733200 | 22.27 | 1.52 | 7.33 | 22.27 | 22.27 | 22.27 | 140 |
| 1734647100 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734560700 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734474300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734387900 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734128700 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734042300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733955900 | 20.75 | -0.68 | -3.17 | 20.75 | 20.75 | 20.75 | 302 |
| 1733869200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1733782800 | 21.43 | 1.51 | 7.58 | 21.43 | 21.43 | 21.43 | 245 |
| 1733523600 | 19.92 | 0.09 | 0.43 | 19.92 | 19.92 | 19.92 | 427 |
| 1733437500 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
| 1733351100 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
| 1733264700 | 19.835 | -1.17 | -5.55 | 19.835 | 19.835 | 19.835 | 197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
