Premium
Jubilant Flame International Ltd (QB) (JFIL)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00195 | 5.90909090909 | 0.033 | 0.03495 | 0.028 | 29100 | 0.028 | CS |
| 4 | 0.00695 | 24.8214285714 | 0.028 | 0.0448 | 0.028 | 10067 | 0.02855629 | CS |
| 12 | -0.00505 | -12.625 | 0.04 | 0.0523 | 0.02455 | 46287 | 0.03845625 | CS |
| 26 | 0.01295 | 58.8636363636 | 0.022 | 0.131 | 0.022 | 98838 | 0.05253587 | CS |
| 52 | 0.02495 | 249.5 | 0.01 | 0.131 | 0.01 | 57575 | 0.04792688 | CS |
| 156 | -0.00955 | -21.4606741573 | 0.0445 | 0.131 | 0.01 | 53007 | 0.05239202 | CS |
| 260 | 0.00745 | 27.0909090909 | 0.0275 | 0.2688 | 0.01 | 88996 | 0.05109353 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.03495 | 0.00695 | 24.82 | 0.03495 | 0.03495 | 0.03495 | 7000 |
| 1739399160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739312760 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739226360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738967160 | 0.028 | -0.0168 | -37.50 | 0.033 | 0.033 | 0.028 | 29100 |
| 1738880820 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738794420 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738708020 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738621620 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738362420 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738276020 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738189620 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738103220 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1738016820 | 0.0448 | 0.0168 | 60.00 | 0.0448 | 0.0448 | 0.0448 | 1000 |
| 1737757440 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737671040 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737584640 | 0.028 | -0.0165 | -37.08 | 0.028 | 0.028 | 0.028 | 100 |
| 1737498120 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737152520 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1737066120 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1736979720 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1736893320 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1736806920 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1736547720 | 0.0445 | 0.0099 | 28.61 | 0.0374 | 0.0453 | 0.0374 | 217001 |
| 1736374980 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1736288580 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1736202180 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1735942980 | 0.0346 | 0.01005 | 40.94 | 0.0346 | 0.0346 | 0.0346 | 1000 |
| 1735856700 | 0.02455 | -0.01505 | -38.01 | 0.028 | 0.038 | 0.02455 | 16100 |
| 1735683960 | 0.0396 | -0.0049 | -11.01 | 0.03385 | 0.0396 | 0.03385 | 2000 |
| 1735597740 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1735338540 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1735252140 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1735079340 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1734992940 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1734733740 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1734647340 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1734560940 | 0.0445 | 0.0002 | 0.45 | 0.0406 | 0.0445 | 0.0406 | 500 |
| 1734474360 | 0.0443 | 0.0168 | 61.09 | 0.0443 | 0.0443 | 0.0443 | 1000 |
| 1734388140 | 0.0275 | -0.0106 | -27.82 | 0.034295 | 0.05 | 0.0261 | 90999 |
| 1734128940 | 0.0381 | 0.001825 | 5.03 | 0.038035 | 0.0381 | 0.038035 | 25000 |
| 1734042480 | 0.036275 | -0.016025 | -30.64 | 0.04355 | 0.052 | 0.036275 | 140000 |
| 1733955780 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1733869380 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1733782980 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1733523780 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1733437380 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1733350980 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1733264580 | 0.0523 | 0 | 0.00 | 0.0523 | 0.0523 | 0.0523 | 0 |
| 1733178180 | 0.0523 | 0 | 0.00 | 0.04565 | 0.0523 | 0.04565 | 20000 |
| 1732918200 | 0.0523 | 0.0123 | 30.75 | 0.0523 | 0.0523 | 0.0523 | 500 |
| 1732746300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732659900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732573500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732314300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732227900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 150000 |
| 1732141200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732054800 | 0.039 | -0.0031 | -7.36 | 0.039 | 0.039 | 0.039 | 3000 |
| 1731940200 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1731681000 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1731594600 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
