Premium
JSB Financial Inc (PK) (JFWV)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 100 | 100 | 100 | 100 | CS |
| 4 | 11 | 12.3595505618 | 89 | 100 | 89 | 235 | 90.55807365 | CS |
| 12 | 11.75 | 13.3144475921 | 88.25 | 125 | 88.25 | 181 | 94.10485651 | CS |
| 26 | 10 | 11.1111111111 | 90 | 125 | 88.25 | 151 | 94.10485651 | CS |
| 52 | 25 | 33.3333333333 | 75 | 125 | 74 | 191 | 84.89327576 | CS |
| 156 | -2.2 | -2.15264187867 | 102.2 | 125 | 66.01 | 211 | 79.57143805 | CS |
| 260 | 6 | 6.3829787234 | 94 | 125 | 50.75 | 214 | 81.13565454 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740694800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740608400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740522000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740435600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740176400 | 100 | 11 | 12.36 | 100 | 100 | 100 | 100 |
| 1740090000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740003600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739917200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739571600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739485200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739398800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739312400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739226000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 200 |
| 1738966800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738880400 | 89 | -36 | -28.80 | 89 | 89 | 89 | 406 |
| 1738794300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738707900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738621500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738362300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738275900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738189500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738103100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738016700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737757500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737671100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737584700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737498300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737152700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737066300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736979900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736893500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736807100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736547900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736375100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736288700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736202300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735943100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735856700 | 125 | 36.75 | 41.64 | 125 | 125 | 125 | 100 |
| 1735683600 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1735597200 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1735338000 | 88.25 | -1.75 | -1.94 | 88.25 | 88.25 | 88.25 | 100 |
| 1735223400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735050600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734964200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734705000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734618600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734532200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734445800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734359400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734100200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734013800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733927400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733841000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733754600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733495400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733409000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733322600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733236200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
