Premium
JGC Holdings Corporation (PK) (JGCCY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.645 | 11.4554317549 | 14.36 | 16.005 | 14.36 | 1014 | 16.005 | DR |
| 4 | -0.795 | -4.73214285714 | 16.8 | 16.8 | 13.39 | 1013 | 15.27951703 | DR |
| 12 | 0.0394 | 0.246780578243 | 15.9656 | 18.49 | 13.18 | 971 | 15.33250258 | DR |
| 26 | 0.145 | 0.914249684741 | 15.86 | 18.49 | 13.18 | 1014 | 16.05255939 | DR |
| 52 | -3.52 | -18.0281690141 | 19.525 | 19.525 | 13.18 | 1010 | 16.32687218 | DR |
| 156 | -6.885 | -30.0786369594 | 22.89 | 31.01 | 13.18 | 1941 | 24.00351042 | DR |
| 260 | -3.365 | -17.3722250903 | 19.37 | 31.01 | 13.18 | 3775 | 21.07964261 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1745616480 | 16.004999 | 0.81 | 5.37 | 14.36 | 16.004999 | 14.36 | 1014 |
| 1745529720 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1745443320 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1745356920 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1745270520 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1744924920 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1744838520 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1744752120 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1744665720 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1744406520 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1744320120 | 15.19 | 1.8 | 13.44 | 15.19 | 15.19 | 15.19 | 369 |
| 1744234020 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1744147620 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1744061220 | 13.39 | -0.32 | -2.33 | 13.39 | 13.39 | 13.39 | 327 |
| 1743802020 | 13.71 | -1.79 | -11.53 | 13.71 | 13.71 | 13.71 | 455 |
| 1743715380 | 15.4964 | 0 | 0.00 | 15.4964 | 15.4964 | 15.4964 | 0 |
| 1743628980 | 15.4964 | 0 | 0.00 | 15.4964 | 15.4964 | 15.4964 | 0 |
| 1743542580 | 15.4964 | 0 | 0.00 | 15.4964 | 15.4964 | 15.4964 | 0 |
| 1743456180 | 15.4964 | 0.11 | 0.69 | 16.8 | 16.8 | 15.28 | 2902 |
| 1743197280 | 15.3903 | 0 | 0.00 | 15.3903 | 15.3903 | 15.3903 | 0 |
| 1743110880 | 15.3903 | 0.43 | 2.88 | 15.3903 | 15.3903 | 15.3903 | 309 |
| 1743024540 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1742938140 | 14.96 | -2.57 | -14.65 | 14.96 | 14.96 | 14.96 | 250 |
| 1742851200 | 17.5275 | 2.51 | 16.69 | 17.5275 | 17.5275 | 17.5275 | 458 |
| 1742592540 | 15.02 | -0.18 | -1.18 | 15.02 | 15.02 | 15.02 | 612 |
| 1742506200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1742419800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1742333400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1742246400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741987200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741900800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741814400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741728000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741641600 | 15.2 | 1.42 | 10.30 | 14.393 | 15.2 | 14.393 | 2686 |
| 1741386540 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741300140 | 13.78 | 0.6 | 4.55 | 15.21 | 15.21 | 13.78 | 310 |
| 1741213560 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741127160 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1741040760 | 13.18 | -1.92 | -12.72 | 13.18 | 13.18 | 13.18 | 247 |
| 1740781260 | 15.1 | 1.09 | 7.78 | 16.5 | 16.5 | 14.77 | 4592 |
| 1740695340 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1740608940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1740522540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1740436140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1740176940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1740090540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1740004140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1739917740 | 14.01 | -4.41 | -23.94 | 14.01 | 14.01 | 14.01 | 450 |
| 1739571600 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1739485200 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1739398800 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1739312400 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1739226000 | 18.42 | 2.45 | 15.37 | 18.1 | 18.49 | 18.1 | 652 |
| 1738967160 | 15.9656 | -0.38 | -2.32 | 15.9656 | 15.9656 | 15.9656 | 866 |
| 1738848600 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738762200 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738675800 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738589400 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738330200 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738243800 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738157400 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
