Premium
JP Morgan Fleming Overseas Investment Trust PLC (PK) (JGGIF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.17 | -2.34482758621 | 7.25 | 7.25 | 7.08 | 1276 | 7.21231975 | CS |
| 12 | -0.08 | -1.11731843575 | 7.16 | 7.38 | 7.08 | 583 | 7.2184059 | CS |
| 26 | -0.08 | -1.11731843575 | 7.16 | 7.38 | 7.08 | 583 | 7.2184059 | CS |
| 52 | -0.08 | -1.11731843575 | 7.16 | 7.38 | 7.08 | 583 | 7.2184059 | CS |
| 156 | 1.780627 | 33.6007108766 | 5.299373 | 7.38 | 5.299373 | 881 | 6.54319276 | CS |
| 260 | 1.780627 | 33.6007108766 | 5.299373 | 7.38 | 5.299373 | 881 | 6.54319276 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738880400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738794000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738707600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738621200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738362000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738275600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738189200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738102800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738016400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1737757200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1737670800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1737584400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1737498000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1737152400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1737066000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1736979600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1736893200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1736806800 | 7.08 | -0.14 | -1.94 | 7.08 | 7.08 | 7.08 | 140 |
| 1736547720 | 7.22 | -0.16 | -2.17 | 7.25 | 7.25 | 7.22 | 2412 |
| 1736375340 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1736288940 | 7.38 | 0.13 | 1.79 | 7.38 | 7.38 | 7.38 | 100 |
| 1736202000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735942800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735856400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735683600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735597200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735338000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735251600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735078800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734992400 | 7.25 | 0.09 | 1.26 | 7.25 | 7.25 | 7.25 | 165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
