Hot Features
Japan Gold Corp., a mineral exploration company, engages in the exploration and evaluation of gold properties in Japan. The company also explores for silver and copper deposits. It holds a portfolio of 26 tenements located in the Hokkaido, Honshu, and Kyushu islands of Japan. Japan Gold Corp. is hea... Japan Gold Corp., a mineral exploration company, engages in the exploration and evaluation of gold properties in Japan. The company also explores for silver and copper deposits. It holds a portfolio of 26 tenements located in the Hokkaido, Honshu, and Kyushu islands of Japan. Japan Gold Corp. is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00282 | 4.1216018708 | 0.06842 | 0.07124 | 0.0641 | 2305 | 0.06812499 | CS |
| 4 | 0.00504 | 7.61329305136 | 0.0662 | 0.07384 | 0.064 | 11034 | 0.06846747 | CS |
| 12 | -0.00584 | -7.57654385054 | 0.07708 | 0.07708 | 0.0639 | 24912 | 0.07024335 | CS |
| 26 | -0.02086 | -22.6492942454 | 0.0921 | 0.1088 | 0.0639 | 41380 | 0.07987354 | CS |
| 52 | 0.00124 | 1.77142857143 | 0.07 | 0.234 | 0.0497 | 68828 | 0.1017062 | CS |
| 156 | -0.05486 | -43.5051546392 | 0.1261 | 0.234 | 0.03666 | 43191 | 0.08893428 | CS |
| 260 | -0.24556 | -77.5126262626 | 0.3168 | 0.3178 | 0.03666 | 36668 | 0.13490806 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.