Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.55 | 4.55 | 4.55 | 108 | 4.55 | CS |
| 4 | 0.21 | 4.83870967742 | 4.34 | 4.55 | 4.25 | 154 | 4.35519481 | CS |
| 12 | -1.45 | -24.1666666667 | 6 | 6 | 3.49 | 174 | 3.96981567 | CS |
| 26 | -1.45 | -24.1666666667 | 6 | 6 | 3.49 | 121 | 4.17954545 | CS |
| 52 | 0.56 | 14.0350877193 | 3.99 | 6 | 3.49 | 189 | 4.63518433 | CS |
| 156 | 2.4499 | 116.656349698 | 2.1001 | 6.5 | 2.1001 | 256 | 5.07745056 | CS |
| 260 | 3.24 | 247.328244275 | 1.31 | 6.5 | 0.5601 | 296 | 3.42012882 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 4.55 | 0.3 | 7.06 | 4.55 | 4.55 | 4.55 | 108 |
| 1732746000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732659600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732573200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732314000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732227600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732141200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732054800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731968400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731709200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731622800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731536400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731450000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731363600 | 4.25 | 0.26 | 6.52 | 4.34 | 4.34 | 4.25 | 200 |
| 1731101340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1731014940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730928540 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730842140 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730755740 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730496540 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730410140 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730323740 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730237340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730150940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729891740 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729805340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729718940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729632540 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729546140 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729286940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729200540 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729114140 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729027740 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728941340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728682140 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728595740 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728509340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728422940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728336540 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728077340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1727990940 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1727904540 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1727818140 | 3.99 | 0.5 | 14.33 | 3.49 | 3.99 | 3.49 | 300 |
| 1727731200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1727472000 | 3.49 | -2.51 | -41.83 | 3.49 | 5.8 | 3.49 | 260 |
| 1727386200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727274600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727188200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727101800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726842600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726756200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726669800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726583400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726497000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726237800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726151400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726065000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725978600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725892200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725633000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725546600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725460200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725373800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
