Premium
JNS Holdings Corporation (PK) (JNSH)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -9.09090909091 | 0.0022 | 0.0026 | 0.002 | 173874 | 0.00249504 | CS |
| 4 | -0.00065 | -24.5283018868 | 0.00265 | 0.00265 | 0.002 | 138485 | 0.00240575 | CS |
| 12 | -0.0006 | -23.0769230769 | 0.0026 | 0.0035 | 0.002 | 313011 | 0.0027889 | CS |
| 26 | -0.00065 | -24.5283018868 | 0.00265 | 0.0035 | 0.002 | 270187 | 0.002775 | CS |
| 52 | -0.0012 | -37.5 | 0.0032 | 0.0036 | 0.002 | 275087 | 0.00296351 | CS |
| 156 | -0.0057 | -74.025974026 | 0.0077 | 0.0091 | 0.002 | 507615 | 0.00513508 | CS |
| 260 | -0.0029 | -59.1836734694 | 0.0049 | 0.086 | 0.00155 | 2090905 | 0.01248765 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.002 | -0.0006 | -23.08 | 0.0026 | 0.0026 | 0.002 | 202500 |
| 1739572020 | 0.0026 | 0.0001 | 4.00 | 0.002 | 0.0026 | 0.002 | 12496 |
| 1739485320 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 6000 |
| 1739398920 | 0.0025 | 0.0001001 | 4.17 | 0.00226 | 0.0025 | 0.002 | 630000 |
| 1739312940 | 0.0023999 | -0.0001 | -4.00 | 0.0022 | 0.0023999 | 0.0022 | 47000 |
| 1739226000 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0022 | 18000 |
| 1738967160 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0025 | 0.0022 | 825874 |
| 1738880400 | 0.0025 | 0 | 0.00 | 0.0022 | 0.0025 | 0.0022 | 433366 |
| 1738794000 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0022 | 128459 |
| 1738708080 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0026 | 0.0022 | 82000 |
| 1738621740 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.0026 | 0.0022 | 42451 |
| 1738362000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2500 |
| 1738276080 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2500 |
| 1738189740 | 0.0026 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0023 | 19500 |
| 1738103280 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 4950 |
| 1738016820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 4000 |
| 1737757440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 4500 |
| 1737671220 | 0.0026 | 0 | 0.00 | 0.00245 | 0.0026 | 0.0023 | 197623 |
| 1737584640 | 0.0026 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0023 | 155000 |
| 1737498540 | 0.0026 | -0.0001 | -3.70 | 0.00265 | 0.00265 | 0.0026 | 15000 |
| 1737152880 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1737066420 | 0.0027 | 0.00015 | 5.88 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1736979720 | 0.00255 | -0.00015 | -5.56 | 0.00255 | 0.00265 | 0.0023999 | 398000 |
| 1736893380 | 0.0027 | 0 | 0.00 | 0.0023999 | 0.0027 | 0.0023 | 34000 |
| 1736806800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 6000 |
| 1736547720 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 10000 |
| 1736375340 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0023999 | 394111 |
| 1736288940 | 0.0027 | 0.00015 | 5.88 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1736202360 | 0.00255 | -0.00015 | -5.56 | 0.0023 | 0.00255 | 0.0023 | 38400 |
| 1735942980 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 6000 |
| 1735856700 | 0.0027 | 0.00015 | 5.88 | 0.0027 | 0.0027 | 0.0027 | 5000 |
| 1735683960 | 0.00255 | 0.0001501 | 6.25 | 0.0027 | 0.0027 | 0.0023999 | 306289 |
| 1735597740 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0027 | 0.0023999 | 549106 |
| 1735338000 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0028999 | 0.0023999 | 113000 |
| 1735252020 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 1211000 |
| 1735078200 | 0.003 | 0.00015 | 5.26 | 0.0026 | 0.003 | 0.0025 | 148837 |
| 1734992400 | 0.00285 | -0.00045 | -13.64 | 0.00319 | 0.00319 | 0.0027 | 1135916 |
| 1734733200 | 0.0033 | -0.0002 | -5.71 | 0.00334 | 0.0035 | 0.0032 | 598690 |
| 1734646800 | 0.0035 | 0.00046 | 15.13 | 0.0033 | 0.0035 | 0.0031 | 255800 |
| 1734560940 | 0.00304 | 4.0E-5 | 1.33 | 0.0032 | 0.0032 | 0.0027 | 325000 |
| 1734474360 | 0.003 | 0.0005 | 20.00 | 0.00265 | 0.0035 | 0.0025 | 6288537 |
| 1734388140 | 0.0025 | -0.0005 | -16.67 | 0.0026 | 0.0028 | 0.0025 | 374577 |
| 1734128940 | 0.003 | 0.0002 | 7.14 | 0.0026 | 0.003 | 0.0026 | 18000 |
| 1734042480 | 0.0028 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0026 | 10988 |
| 1733955900 | 0.0028 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0026 | 197000 |
| 1733869200 | 0.0028 | 0.0003 | 12.00 | 0.0025 | 0.0028 | 0.0025 | 296004 |
| 1733782800 | 0.0025 | -0.00034 | -11.97 | 0.00265 | 0.0028 | 0.0025 | 30600 |
| 1733523600 | 0.00284 | 0.00024 | 9.23 | 0.003 | 0.003 | 0.00284 | 11000 |
| 1733437500 | 0.0026 | -0.00015 | -5.45 | 0.003 | 0.003 | 0.0026 | 45000 |
| 1733350980 | 0.00275 | -0.00025 | -8.33 | 0.003 | 0.003 | 0.0025 | 277000 |
| 1733264700 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.003 | 0.003 | 10000 |
| 1733178180 | 0.00275 | -0.00025 | -8.33 | 0.0023999 | 0.003 | 0.0023999 | 305120 |
| 1732919340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732746540 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 418369 |
| 1732660140 | 0.0025 | -0.00015 | -5.66 | 0.0026 | 0.0026 | 0.0025 | 126000 |
| 1732573200 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1732314000 | 0.00265 | 0.00015 | 6.00 | 0.00275 | 0.00275 | 0.0025 | 230000 |
| 1732227900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 376000 |
| 1732141740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 472872 |
| 1732054800 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
