Premium
JNS Holdings Corporation (PK) (JNSH)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00094 | -28.1437125749 | 0.00334 | 0.0035 | 0.0024 | 773611 | 0.00280731 | CS |
| 4 | 0 | 0 | 0.0024 | 0.0035 | 0.0024 | 641059 | 0.00291992 | CS |
| 12 | -0.0003 | -11.1111111111 | 0.0027 | 0.0035 | 0.0024 | 428357 | 0.00287811 | CS |
| 26 | -0.0005 | -17.2413793103 | 0.0029 | 0.0035 | 0.0023 | 342276 | 0.00286255 | CS |
| 52 | -0.0006 | -20 | 0.003 | 0.0037 | 0.0023 | 286871 | 0.00305251 | CS |
| 156 | -0.0051 | -68 | 0.0075 | 0.0091 | 0.0023 | 553591 | 0.00537042 | CS |
| 260 | 0.0002 | 9.09090909091 | 0.0022 | 0.086 | 0.00155 | 2139742 | 0.01238979 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 1211000 |
| 1735078200 | 0.003 | 0.00015 | 5.26 | 0.0026 | 0.003 | 0.0025 | 148837 |
| 1734992400 | 0.00285 | -0.00045 | -13.64 | 0.00319 | 0.00319 | 0.0027 | 1135916 |
| 1734733200 | 0.0033 | -0.0002 | -5.71 | 0.00334 | 0.0035 | 0.0032 | 598690 |
| 1734646800 | 0.0035 | 0.00046 | 15.13 | 0.0033 | 0.0035 | 0.0031 | 255800 |
| 1734560940 | 0.00304 | 4.0E-5 | 1.33 | 0.0032 | 0.0032 | 0.0027 | 325000 |
| 1734474360 | 0.003 | 0.0005 | 20.00 | 0.00265 | 0.0035 | 0.0025 | 6288537 |
| 1734388140 | 0.0025 | -0.0005 | -16.67 | 0.0026 | 0.0028 | 0.0025 | 374577 |
| 1734128940 | 0.003 | 0.0002 | 7.14 | 0.0026 | 0.003 | 0.0026 | 18000 |
| 1734042480 | 0.0028 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0026 | 10988 |
| 1733955900 | 0.0028 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0026 | 197000 |
| 1733869200 | 0.0028 | 0.0003 | 12.00 | 0.0025 | 0.0028 | 0.0025 | 296004 |
| 1733782800 | 0.0025 | -0.00034 | -11.97 | 0.00265 | 0.0028 | 0.0025 | 30600 |
| 1733523600 | 0.00284 | 0.00024 | 9.23 | 0.003 | 0.003 | 0.00284 | 11000 |
| 1733437500 | 0.0026 | -0.00015 | -5.45 | 0.003 | 0.003 | 0.0026 | 45000 |
| 1733350980 | 0.00275 | -0.00025 | -8.33 | 0.003 | 0.003 | 0.0025 | 277000 |
| 1733264700 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.003 | 0.003 | 10000 |
| 1733178180 | 0.00275 | -0.00025 | -8.33 | 0.0023999 | 0.003 | 0.0023999 | 305120 |
| 1732919340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732746540 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 418369 |
| 1732660140 | 0.0025 | -0.00015 | -5.66 | 0.0026 | 0.0026 | 0.0025 | 126000 |
| 1732573200 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1732314000 | 0.00265 | 0.00015 | 6.00 | 0.00275 | 0.00275 | 0.0025 | 230000 |
| 1732227900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 376000 |
| 1732141740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 472872 |
| 1732054800 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 140 |
| 1731968640 | 0.0026 | -0.0005 | -16.13 | 0.0026 | 0.0026 | 0.0026 | 500000 |
| 1731709200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1731622800 | 0.0031 | 0.0005 | 19.23 | 0.0031 | 0.0031 | 0.0031 | 6000 |
| 1731536880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731450480 | 0.0026 | -0.00015 | -5.45 | 0.0028999 | 0.0028999 | 0.0026 | 280 |
| 1731363600 | 0.00275 | 0.00015 | 5.77 | 0.0026 | 0.00275 | 0.0026 | 11350 |
| 1731104400 | 0.0026 | 0 | 0.00 | 0.00275 | 0.00275 | 0.0026 | 22201 |
| 1731018540 | 0.0026 | -0.0001 | -3.70 | 0.00275 | 0.00275 | 0.0026 | 47500 |
| 1730931600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 323523 |
| 1730845680 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.003 | 0.0027 | 29409 |
| 1730755620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730496420 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.003 | 0.003 | 50282 |
| 1730409780 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 18000 |
| 1730323500 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.00305 | 0.003 | 35218 |
| 1730237280 | 0.0031 | 0.0001 | 3.33 | 0.0032 | 0.0032 | 0.00308 | 63437 |
| 1730150880 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.003 | 17983 |
| 1729891500 | 0.0031 | 0.0004 | 14.81 | 0.0028999 | 0.00314 | 0.0028999 | 3124274 |
| 1729805160 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 41833 |
| 1729718700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729632300 | 0.0028 | 0.0003 | 12.00 | 0.0025 | 0.0028 | 0.0025 | 261833 |
| 1729545600 | 0.0025 | -0.0005 | -16.67 | 0.00275 | 0.00275 | 0.0025 | 122500 |
| 1729286400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729200000 | 0.003 | 0.0005 | 20.00 | 0.00275 | 0.003 | 0.00275 | 60890 |
| 1729114080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729027680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 66113 |
| 1728941220 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.002625 | 0.0025 | 201500 |
| 1728681900 | 0.0026 | -0.0001 | -3.70 | 0.0028999 | 0.003 | 0.0026 | 178988 |
| 1728595560 | 0.0027 | 0.00015 | 5.88 | 0.0027 | 0.0031 | 0.0027 | 2187694 |
| 1728508980 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1728422580 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 500 |
| 1728336420 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1728077220 | 0.00255 | 0.0001501 | 6.25 | 0.0027 | 0.0027 | 0.00255 | 27374 |
| 1727990760 | 0.0023999 | -0.0003 | -11.11 | 0.0023999 | 0.0023999 | 0.0023999 | 20000 |
| 1727904000 | 0.0027 | 0.0003001 | 12.50 | 0.0027 | 0.0027 | 0.0027 | 24441 |
| 1727817780 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727731380 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.00255 | 0.0023999 | 835000 |
| 1727472000 | 0.0023999 | -0.00014 | -5.51 | 0.002475 | 0.002475 | 0.0023999 | 26000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
