Premium
JP Morgan ETFs Ireland ICAV Betabuilders (CE) (JPEIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734560880 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1734474480 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1734388080 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1734128880 | 111.4642 | 0 | 0.00 | 111.4642 | 111.4642 | 111.4642 | 0 |
| 1734042480 | 111.4642 | 0.46 | 0.42 | 111.4642 | 111.4642 | 111.4642 | 490 |
| 1733956140 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733869740 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733783340 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733524140 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733437740 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733351340 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733264940 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733178540 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732919340 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732746540 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732660140 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732573740 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732314540 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732228140 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732141740 | 111 | 3.51 | 3.27 | 111 | 111 | 111 | 171 |
| 1732051800 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1731965400 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1731706200 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1731619800 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1731533400 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1731447000 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1731360600 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1731101400 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1731015000 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1730928600 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1730842200 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1730755800 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1730496600 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1730410200 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1730323800 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1730237400 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1730151000 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1729891800 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1729805400 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1729719000 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1729632600 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1729546200 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1729287000 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1729200600 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1729114200 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1729027800 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1728941400 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1728682200 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1728595800 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1728509400 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1728423000 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1728336600 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1728077400 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1727991000 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1727904600 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1727818200 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1727731800 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1727472600 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1727386200 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1727274600 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1727188200 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1727101800 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1726842600 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
| 1726756200 | 107.4888 | 0 | 0.00 | 107.4888 | 107.4888 | 107.4888 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
